Option Chain for NIO Inc. American depositary shares each representing one Class A (NIO) 

$ 5.60   0.90 (+19.15%) Volume: 204.61m 6:30 PM EDT Jun 3, 2020
After Hours:  $ 5.71   0.11 (+1.96%) Volume: 2.21m 7:59 PM EDT Jun 3, 2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 5, 2020 0.32 0.28 44949 12109 NIO 5.50 Jun 5, 2020 0.24 -0.63 8148 3760
Jun 5, 2020 0.16 0.13 22130 11543 NIO 6.00 Jun 5, 2020 0.58 -0.78 372 276
Jun 12, 2020 0.58 0.46 15180 7332 NIO 5.50 Jun 12, 2020 0.56 -0.43 1151 1039
Jun 12, 2020 0.43 0.36 12099 8922 NIO 6.00 Jun 12, 2020 0.82 -0.61 797 785
Jun 19, 2020 0.71 0.50 40230 22259 NIO 5.50 Jun 19, 2020 0.65 -0.42 536 422
Jun 19, 2020 0.53 0.40 59745 39888 NIO 6.00 Jun 19, 2020 0.95 -0.55 1914 1212
Jun 26, 2020 0.81 0.54 1421 821 NIO 5.50 Jun 26, 2020 0.71 -0.67 84 74
Jun 26, 2020 0.58 0.37 2844 1831 NIO 6.00 Jun 26, 2020 1.00 -1.17 2 5