Option Chain for National HealthCare Corporation (NHC) 

$ 79.99   1.28 (+1.63%) Volume: 41.41k 8:00 PM EDT 17-May-2019
After Hours:  $ 79.99 0.00 (0.00%) Volume: 1.26k 4:50 PM EDT 17-May-2019
Option Filter:        Type:        Help
May 19  |  Jun 19  |  Aug 19  |  Nov 19  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Jun-2019 3.03   0 172 NHC 75.00 21-Jun-2019 1.90   0 140
21-Jun-2019 1.15 -0.45 8 140 NHC 80.00 21-Jun-2019 1.87 - 5 0
21-Jun-2019     0 0 NHC 85.00 21-Jun-2019     0 0