Option Chain for National HealthCare Corporation (NHC) 

$ 83.93   0.37 (+0.44%) Volume: 22.61k 8:00 PM EDT 19-Jul-2019
After Hours:  $ 83.93 0.00 (0.00%) Volume: 391 5:04 PM EDT 19-Jul-2019
Option Filter:        Type:        Help
Jul 19  |  Aug 19  |  Nov 19  |  Feb 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Aug-2019 2.45   0 646 NHC 80.00 16-Aug-2019 1.70   0 10
16-Aug-2019 1.05 0.60 80 97 NHC 85.00 16-Aug-2019 4.60   0 0
16-Aug-2019 0.30   0 259 NHC 90.00 16-Aug-2019     0 0