Historical Data for NGL ENERGY PARTNERS LP representing Limited Partner Interests (NGL)

$ 2.45   0.17 (+7.46%) Volume: 2.2m 4:00 PM EST 2-Dec-2020
After Hours:  $ 2.45 0.00 (0.00%) Volume: 20.4k 7:24 PM EST 2-Dec-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/02/20 2.25 2.47 2.23 2.45 2.2m 0.17 7.46% 2.45 5.31m 6,947
12/01/20 2.27 2.3681 2.23 2.28 1.7m 0.10 4.59% 2.28 3.89m 6,272
11/30/20 2.41 2.41 2.11 2.18 7.29m -0.14 -6.03% 2.18 15.86m 16,694
11/27/20 2.49 2.49 2.245 2.32 2.32m -0.09 -3.73% 2.32 5.42m 5,871
11/25/20 2.60 2.60 2.32 2.41 4.51m -0.21 -8.02% 2.41 11.03m 10,877
11/24/20 2.83 2.83 2.60 2.62 2.83m -0.10 -3.68% 2.62 7.69m 8,880
11/23/20 2.68 2.87 2.63 2.72 2.52m 0.06 2.26% 2.72 6.95m 8,177
11/20/20 2.80 2.82 2.65 2.66 934.82k -0.18 -6.34% 2.66 2.53m 4,011
11/19/20 2.79 3.04 2.58 2.84 2.16m 0.02 0.71% 2.84 5.91m 8,473
11/18/20 2.78 2.88 2.74 2.82 1.69m 0.09 3.30% 2.82 4.76m 6,225
11/17/20 2.52 2.84 2.485 2.73 1.57m 0.14 5.41% 2.73 4.26m 5,316
11/16/20 2.61 2.70 2.49 2.59 1.63m 0.10 4.02% 2.59 4.2m 5,515
11/13/20 2.50 2.58 2.39 2.49 1.78m 0.17 7.33% 2.49 4.42m 5,111
11/12/20 2.40 2.47 2.27 2.32 1.03m -0.09 -3.73% 2.32 2.44m 3,597
11/11/20 2.53 2.57 2.38 2.41 1.42m -0.05 -2.03% 2.41 3.45m 5,019
11/10/20 2.82 2.88 2.46 2.46 1.53m -0.26 -9.56% 2.46 3.92m 5,961
11/09/20 2.67 2.83 2.56 2.72 1.42m 0.26 10.57% 2.72 3.83m 7,152
11/06/20 2.54 2.58 2.39 2.46 761.53k -0.08 -3.15% 2.46 1.88m 2,552
11/05/20 2.51 2.60 2.47 2.54 713.28k 0.110001 4.53% 2.54 1.81m 2,880
11/04/20 2.63 2.7102 2.46 2.53 949.01k -0.076838 -3.07% 2.43 2.45m 2,943
11/03/20 2.53 2.74 2.52 2.61 1.01m 0.153676 6.53% 2.5068 2.64m 3,997