Historical Data for NGL ENERGY PARTNERS LP representing Limited Partner Interests (NGL)

$ 4.72   0.29 (+6.55%) Volume: 1.58m 4:00 PM EDT Aug 4, 2020
After Hours:  $ 4.68   -0.04 (-0.85%) Volume: 60.05k 6:14 PM EDT Aug 4, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/04/20 4.44 4.73 4.42 4.72 1.61m 0.29 6.55% 4.72 7.26m 6,110
08/03/20 4.44 4.52 4.39 4.43 1.59m 0.02 0.45% 4.43 7.05m 4,715
07/31/20 4.57 4.60 4.35 4.41 1.17m -0.15 -3.29% 4.41 5.23m 3,557
07/30/20 4.75 4.80 4.52 4.56 1.81m -0.33 -6.75% 4.56 8.35m 4,925
07/29/20 4.87 4.92 4.75 4.89 580.92k 0.11 2.30% 4.89 2.81m 1,876
07/28/20 4.75 4.85 4.68 4.78 743.35k 0.01 0.21% 4.78 3.53m 2,999
07/27/20 4.75 4.77 4.56 4.77 397.79k 0.06 1.27% 4.77 1.87m 2,219
07/24/20 4.78 4.7908 4.59 4.71 613.36k 0.17 3.74% 4.71 2.87m 2,476
07/23/20 4.52 4.60 4.3998 4.54 910.15k 0.02 0.44% 4.54 4.1m 3,343
07/22/20 4.66 4.82 4.47 4.52 904.64k -0.38 -7.76% 4.52 4.15m 3,254
07/21/20 4.40 4.99 4.37 4.90 1.29m 0.60 13.95% 4.90 6.12m 4,830
07/20/20 4.45 4.4881 4.25 4.30 534.8k 0.02 0.47% 4.30 2.33m 2,161
07/17/20 4.55 4.73 4.1986 4.28 2.35m -0.20 -4.46% 4.28 10.38m 5,735
07/16/20 4.07 4.66 3.86 4.48 2.04m 0.33 7.95% 4.48 8.97m 8,268
07/15/20 3.71 4.17 3.67 4.15 1.02m 0.51 14.01% 4.15 4.01m 3,132
07/14/20 3.65 3.65 3.45 3.64 745.29k 0.08 2.25% 3.64 2.67m 2,548
07/13/20 3.66 3.72 3.52 3.56 806.38k -0.10 -2.73% 3.56 2.92m 3,761
07/10/20 3.56 3.73 3.46 3.66 1.29m 0.06 1.67% 3.66 4.6m 4,100
07/09/20 3.83 3.84 3.60 3.60 1.13m -0.23 -6.01% 3.60 4.2m 4,783
07/08/20 3.85 3.85 3.69 3.83 1.37m 0.13 3.51% 3.83 5.14m 4,019
07/07/20 3.77 3.84 3.61 3.70 998.9k -0.05 -1.33% 3.70 3.73m 3,641
07/06/20 3.87 4.03 3.6509 3.75 1.43m -0.06 -1.57% 3.75 5.39m 6,308