Historical Data for National Fuel Gas Company (NFG)

$ 42.16   0.11 (+0.26%) Volume: 523.36k 4:00 PM EDT 5-Aug-2020
After Hours:  $ 42.16 0.00 (0.00%) Volume: 6.52k 4:00 PM EDT 5-Aug-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/05/20 42.09 42.42 41.75 42.16 523.36k 0.11 0.26% 42.16 21.99m 6,634
08/04/20 40.93 42.11 40.93 42.05 508.73k 1.00 2.44% 42.05 21.28m 6,616
08/03/20 40.72 41.19 40.34 41.05 724.5k 0.48 1.18% 41.05 29.65m 8,057
07/31/20 41.35 41.44 40.13 40.57 1.69m -0.86 -2.08% 40.57 68.38m 7,950
07/30/20 40.87 41.62 40.58 41.43 470.09k -0.01 -0.02% 41.43 19.45m 6,624
07/29/20 41.37 41.569 40.63 41.44 511.64k -0.02 -0.05% 41.44 21.11m 5,606
07/28/20 41.14 42.07 41.14 41.46 410.97k 0.15 0.36% 41.46 17.1m 5,920
07/27/20 41.50 41.69 40.96 41.31 596.07k -0.13 -0.31% 41.31 24.61m 7,295
07/24/20 41.82 42.475 41.29 41.44 467.75k -0.52 -1.24% 41.44 19.46m 6,750
07/23/20 41.34 42.00 40.87 41.96 463.98k 0.72 1.75% 41.96 19.35m 6,285
07/22/20 40.76 41.38 40.31 41.24 746.32k 0.13 0.32% 41.24 30.67m 9,050
07/21/20 40.45 41.68 40.305 41.11 474.65k 1.05 2.62% 41.11 19.56m 6,202
07/20/20 40.82 40.86 39.84 40.06 647.99k -0.84 -2.05% 40.06 26.11m 7,776
07/17/20 40.82 41.35 40.765 40.90 336.38k 0.05 0.12% 40.90 13.79m 4,313
07/16/20 40.75 41.43 40.48 40.85 306.2k 0.03 0.07% 40.85 12.51m 4,150
07/15/20 41.00 41.69 40.60 40.82 426.38k 0.37 0.91% 40.82 17.49m 5,139
07/14/20 39.86 40.65 39.86 40.45 364.88k 0.48 1.20% 40.45 14.71m 4,973
07/13/20 40.34 40.75 39.89 39.97 491.77k -0.15 -0.37% 39.97 19.8m 6,269
07/10/20 39.63 40.41 39.59 40.12 651.12k 0.35 0.88% 40.12 26.05m 7,791
07/09/20 41.32 41.32 39.28 39.77 569.61k -1.55 -3.75% 39.77 22.66m 7,693
07/08/20 42.33 42.33 41.07 41.32 453.05k -1.08 -2.55% 41.32 18.8m 6,330
07/07/20 41.47 42.86 41.18 42.40 851.85k 0.56 1.34% 42.40 36.15m 9,002
07/06/20 41.96 42.22 41.34 41.84 585.72k 0.56 1.36% 41.84 24.46m 7,010