Historical Data for National Fuel Gas Company (NFG)

$ 45.49   0.13 (+0.29%) Volume: 332.72k 6:30 PM EST 17-Jan-2020
After Hours:  $ 45.3815   -0.1085 (-0.24%) Volume: 10.85k 4:36 PM EST 17-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 45.50 45.63 45.0007 45.49 332.72k 0.13 0.29% 45.49 15.1m 4,637
01/16/20 45.38 45.74 45.185 45.36 502.14k 0.08 0.18% 45.36 22.78m 4,813
01/15/20 44.88 45.33 44.75 45.28 487.94k 0.44 0.98% 45.28 22.03m 6,937
01/14/20 44.61 44.93 44.145 44.84 434.33k 0.00 0.00% 44.84 19.39m 6,083
01/13/20 44.98 45.1338 44.69 44.84 614.3k -0.09 -0.20% 44.84 27.58m 4,662
01/10/20 44.95 45.15 44.722 44.93 412.28k -0.02 -0.04% 44.93 18.53m 5,915
01/09/20 44.90 45.28 44.63 44.95 435.11k -0.07 -0.16% 44.95 19.57m 5,683
01/08/20 45.48 45.65 44.71 45.02 355.9k -0.51 -1.12% 45.02 16.03m 4,833
01/07/20 45.66 45.725 45.04 45.53 418.82k -0.19 -0.42% 45.53 19.03m 5,367
01/06/20 45.31 46.005 45.28 45.72 800.59k 0.50 1.11% 45.72 36.6m 6,992
01/03/20 44.80 45.40 44.67 45.22 433.69k 0.37 0.82% 45.22 19.57m 6,280
01/02/20 46.60 46.67 44.71 44.85 701.11k -1.69 -3.63% 44.85 31.67m 8,880
12/31/19 45.89 46.58 45.82 46.54 608.27k 0.58 1.26% 46.54 28.21m 5,966
12/30/19 46.44 46.562 45.871 45.96 431.42k -0.475 -1.02% 45.96 19.91m 6,001
12/27/19 47.00 47.10 46.73 46.87 280.74k -0.089164 -0.19% 46.435 13.16m 4,124
12/26/19 46.98 47.23 46.83 46.96 320.18k 0.24768 0.54% 46.5242 15.04m 3,149
12/24/19 47.43 47.63 46.69 46.71 223.4k -0.703411 -1.50% 46.2765 10.52m 2,421
12/23/19 47.39 47.44 47.05 47.42 265.44k 0.079258 0.17% 46.9799 12.55m 3,946
12/20/19 47.56 47.70 46.88 47.34 2.47m 0.039628 0.08% 46.9006 116.69m 7,437
12/19/19 47.24 47.555 47.24 47.30 368.73k 0.00 0.00% 46.861 17.47m 5,364
12/18/19 46.44 47.58 46.33 47.30 696.67k 0.772761 1.68% 46.861 32.84m 7,512
12/17/19 46.65 46.92 46.38 46.52 441.05k -0.138701 -0.30% 46.0882 20.55m 6,284