Historical Data for NextEra Energy Partners LP representing limited partner interests (NEP)

$ 52.44   -0.36 (-0.68%) Volume: 762.84k 6:30 PM EDT 5-Jun-2020
After Hours:  $ 52.44 0.00 (0.00%) Volume: 108 4:00 PM EDT 5-Jun-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/05/20 53.81 54.36 52.16 52.44 762.84k -0.36 -0.68% 52.44 40.47m 9,454
06/04/20 52.19 53.39 52.13 52.80 380.01k 0.59 1.13% 52.80 20.04m 4,768
06/03/20 52.33 52.71 52.125 52.21 279.87k 0.28 0.54% 52.21 14.67m 3,635
06/02/20 51.88 52.56 51.35 51.93 341.12k 0.43 0.83% 51.93 17.72m 3,584
06/01/20 51.00 52.06 50.76 51.50 358.1k 0.39 0.76% 51.50 18.39m 3,425
05/29/20 51.35 51.78 49.66 51.11 390.17k -0.29 -0.56% 51.11 19.85m 3,411
05/28/20 50.93 51.83 50.68 51.40 490.58k 0.82 1.62% 51.40 25.23m 4,761
05/27/20 50.05 50.755 49.08 50.58 226.11k 1.01 2.04% 50.58 11.31m 3,199
05/26/20 50.69 50.70 49.46 49.57 263.1k -0.03 -0.06% 49.57 13.18m 3,295
05/22/20 49.10 49.64 48.75 49.60 191.33k 0.54 1.10% 49.60 9.41m 2,349
05/21/20 48.60 49.21 48.35 49.06 390.61k 0.31 0.64% 49.06 19.11m 2,957
05/20/20 50.30 50.30 48.54 48.75 283.24k -0.53 -1.08% 48.75 13.89m 3,744
05/19/20 49.19 50.2936 49.05 49.28 406.04k -0.30 -0.61% 49.28 20.19m 3,900
05/18/20 48.02 50.03 47.80 49.58 596.24k 2.86 6.12% 49.58 29.13m 5,562
05/15/20 46.76 47.39 46.06 46.72 353.03k -0.35 -0.74% 46.72 16.5m 3,947
05/14/20 46.52 47.14 45.82 47.07 567.03k -0.06 -0.13% 47.07 26.49m 5,067
05/13/20 48.28 48.74 46.40 47.13 547.65k -1.13 -2.34% 47.13 25.81m 6,162
05/12/20 50.02 50.34 48.07 48.26 406.44k -1.83 -3.65% 48.26 19.92m 5,059
05/11/20 50.60 50.96 49.76 50.09 416.36k -0.43 -0.85% 50.09 20.9m 4,991
05/08/20 50.39 50.81 49.60 50.52 452.92k 0.98 1.98% 50.52 22.88m 4,899
05/07/20 49.23 50.13 48.75 49.54 505.69k 0.54 1.10% 49.54 24.99m 5,485
05/06/20 49.50 49.705 48.55 49.00 409.74k -0.445 -0.90% 49.00 20.08m 4,023
05/05/20 50.00 50.24 49.525 50.00 361.4k 0.751564 1.54% 49.445 18.04m 4,530