Historical Data for Neonode Inc. (NEON)

$ 7.67 0.00 (0.00%) Volume: 5 1:00 PM EST Nov 27, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/27/20 7.33 7.74 7.31 7.67 47.12k 0.41 5.65% 7.67 356.29k 382
11/25/20 7.32 7.46 7.115 7.26 47.06k -0.01 -0.14% 7.26 344.01k 482
11/24/20 7.10 7.48 7.01 7.27 64.11k 0.17 2.39% 7.27 464.04k 680
11/23/20 7.63 7.71 6.75 7.10 123.52k -0.47 -6.21% 7.10 881.1k 1,004
11/20/20 7.74 7.74 7.47 7.57 36.29k -0.10 -1.30% 7.57 273.9k 344
11/19/20 7.72 7.75 7.35 7.67 60.38k 0.08 1.05% 7.67 455.91k 530
11/18/20 7.50 7.60 7.32 7.59 47.1k 0.09 1.20% 7.59 351.84k 469
11/17/20 7.59 7.762 7.35 7.50 41.06k -0.09 -1.19% 7.50 308.94k 489
11/16/20 8.00 8.03 7.44 7.59 40.91k -0.27 -3.44% 7.59 315.22k 502
11/13/20 7.98 8.25 7.80 7.86 30.4k -0.11 -1.38% 7.86 241.54k 390
11/12/20 7.95 8.15 7.82 7.97 22.8k 0.07 0.89% 7.97 180.59k 326
11/11/20 8.15 8.15 7.90 7.90 65.53k 0.24 3.13% 7.90 525.47k 712
11/10/20 8.03 8.07 7.57 7.66 67.65k -0.37 -4.61% 7.66 529.02k 702
11/09/20 9.00 9.00 7.86 8.03 163.58k -0.82 -9.27% 8.03 1.32m 1,522
11/06/20 8.38 8.87 8.38 8.85 32.84k 0.29 3.39% 8.85 281.75k 407
11/05/20 8.61 8.90 8.08 8.56 88.64k 0.52 6.47% 8.56 758.86k 772
11/04/20 8.05 8.29 7.8001 8.04 31.16k 0.04 0.50% 8.04 251.43k 337
11/03/20 8.17 8.30 7.95 8.00 35.73k -0.22 -2.68% 8.00 290.41k 387
11/02/20 8.21 8.60 8.16 8.22 47.9k -0.09 -1.08% 8.22 398.98k 513
10/30/20 8.39 8.55 8.01 8.31 33.12k -0.08 -0.95% 8.31 272.61k 437