Historical Data for Nitori Holdings Co Ltd (NCLTF)

$ 208.12   -0.17 (-0.08%) Volume: 139 2:27 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 208.54 208.54 202.79 208.12 139 -0.17 -0.08% 208.12 28.67k 9
07/09/20 213.39 213.39 208.29 208.29 86 -3.18 -1.50% 208.29 18.28k 8
07/08/20 205.60 211.47 205.60 211.47 33 6.37 3.11% 211.47 6.93k 5
07/07/20 207.60 207.74 205.00 205.10 342 4.23 2.11% 205.10 70.98k 10
07/06/20 206.21 206.21 200.87 200.87 97 2.87 1.45% 200.87 19.64k 11
07/02/20 196.38 201.88 196.38 198.00 106 -3.06 -1.52% 198.00 21.07k 10
07/01/20 202.00 202.00 195.63 201.06 142 1.91 0.96% 201.06 28.09k 8
06/30/20 199.15 199.15 198.00 199.15 71.19k -3.85 -1.90% 199.15 14.18m 10
06/29/20 203.00 203.00 203.00 203.00 6 67.00 49.26% 203.00 1.22k 1
06/26/20 N/A N/A N/A 136.00 0 N/A 0.00% 136.00 N/A N/A
06/25/20 N/A N/A N/A 136.00 0 N/A 0.00% 136.00 N/A N/A
06/24/20 N/A N/A N/A 136.00 350 136.00 0.00% 136.00 N/A 1
06/23/20 N/A N/A N/A 136.00 0 N/A 0.00% 136.00 N/A N/A
06/22/20 N/A N/A N/A 136.00 0 N/A 0.00% 136.00 N/A N/A
06/19/20 N/A N/A N/A 136.00 0 N/A 0.00% 136.00 N/A N/A
06/18/20 N/A N/A N/A 136.00 0 N/A 0.00% 136.00 N/A N/A
06/17/20 N/A N/A N/A 136.00 0 N/A 0.00% 136.00 N/A N/A
06/16/20 N/A N/A N/A 136.00 0 N/A 0.00% 136.00 N/A N/A
06/15/20 N/A N/A N/A 136.00 0 N/A 0.00% 136.00 N/A N/A
06/12/20 N/A N/A N/A 136.00 0 N/A 0.00% 136.00 N/A N/A