Option Chain for Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) 

$ 28.50 r      1.39 (+5.13%) Volume: 868.4k 8:00 PM EDT Jul 10, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 3.40 0.10 1 187 NAIL 26.00 Jul 17, 2020 1.00 -0.50 10 89
Jul 17, 2020 2.58 0.43 5 246 NAIL 27.00 Jul 17, 2020 1.29 -0.61 100 100
Jul 17, 2020 2.32 0.57 4 280 NAIL 28.00 Jul 17, 2020 1.79 -0.01 104 43
Jul 17, 2020 1.54 0.44 2 82 NAIL 29.00 Jul 17, 2020 2.05 -1.07 46 186
Jul 17, 2020 1.00 0.05 30 480 NAIL 30.00 Jul 17, 2020 2.60 -3.40 10 9
Jul 17, 2020 0.85 -0.50 4 181 NAIL 31.00 Jul 17, 2020 7.40   0 1