Historical Data for PROSHARES TRUST (MYY)

$ 34.34   -0.56 (-1.60%) Volume: 167.89k 1:30 PM EDT 20-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/20/20 34.63 34.64 34.34 34.34 167.89k -0.56 -1.60% 34.34 5.79m 246
10/19/20 34.51 34.9175 34.50 34.90 12.38k 0.43 1.25% 34.90 428.43k 61
10/16/20 34.28 34.47 34.25 34.47 9.21k 0.05 0.15% 34.47 315.98k 60
10/15/20 34.96 34.96 34.371 34.42 5.43k -0.32 -0.92% 34.42 187.96k 64
10/14/20 34.55 34.74 34.55 34.74 29.62k 0.18 0.52% 34.74 1.03m 26
10/13/20 34.54 34.62 34.47 34.56 5.81k 0.25 0.73% 34.56 200.89k 53
10/12/20 34.52 34.5283 34.2599 34.31 4.7k -0.21 -0.61% 34.31 161.51k 70
10/09/20 34.32 34.55 34.32 34.52 14.06k -0.1284 -0.37% 34.52 484.37k 119
10/08/20 34.66 34.7139 34.6484 34.6484 3.73k -0.3116 -0.89% 34.6484 129.2k 50
10/07/20 35.11 35.11 34.91 34.96 5.11k -0.6421 -1.80% 34.96 178.8k 79
10/06/20 35.38 35.62 34.82 35.6021 5.68k 0.1521 0.43% 35.6021 199.37k 133
10/05/20 35.771 35.771 35.45 35.45 11.21k -0.8015 -2.21% 35.45 399.63k 70
10/02/20 37.25 37.25 36.18 36.2515 6.22k -0.4324 -1.18% 36.2515 227.31k 66
10/01/20 36.95 37.015 36.6839 36.6839 13.15k -0.4361 -1.17% 36.6839 483.97k 87
09/30/20 37.0701 37.22 36.77 37.12 23.14k -0.25 -0.67% 37.12 859.63k 121
09/29/20 37.13 37.51 37.13 37.37 6.97k 0.19 0.51% 37.37 260.89k 54
09/28/20 37.4539 37.4539 37.0787 37.18 7.28k -0.89 -2.34% 37.18 271.31k 76
09/25/20 38.83 38.84 37.95 38.07 15.46k -0.55 -1.42% 38.07 591.85k 151
09/24/20 39.05 39.05 38.40 38.62 6.35k 0.00 0.00% 38.62 245.24k 96
09/23/20 37.58 38.62 37.58 38.62 8.19k 0.85 2.25% 38.62 311.74k 69
09/22/20 37.84 38.15 37.73 37.77 5.56k -0.26 -0.68% 37.77 210.55k 54
09/21/20 37.83 38.40 37.83 38.03 17.51k 0.8904 2.40% 38.03 669.65k 146