Historical Data for Myomo Inc. (MYO)

$ 0.4913   -0.0026 (-0.53%) Volume: 30.75k 8:00 PM EST 6-Dec-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/06/19 0.47 0.4999 0.47 0.4913 30.75k -0.0026 -0.53% 0.4913 14.98k 121
12/05/19 0.46 0.50 0.46 0.4939 73.63k 0.0199 4.20% 0.4939 35.77k 114
12/04/19 0.50 0.50 0.45 0.474 121.2k -0.016 -3.27% 0.474 58.36k 159
12/03/19 0.4996 0.51 0.49 0.49 57.41k -0.008712 -1.75% 0.49 28.65k 172
12/02/19 0.5265 0.5265 0.4874 0.498712 41.99k -0.021288 -4.09% 0.498712 20.71k 90
11/29/19 0.5132 0.5295 0.5097 0.52 19.4k 0.0312 6.38% 0.52 10.08k 57
11/27/19 0.50 0.52 0.4791 0.4888 79.62k -0.0209 -4.10% 0.4888 39.29k 131
11/26/19 0.52 0.5397 0.50 0.5097 103.93k -0.0105 -2.02% 0.5097 53.52k 190
11/25/19 0.52 0.55 0.52 0.5202 45.01k 0.0002 0.04% 0.5202 24.06k 121
11/22/19 0.50 0.5397 0.50 0.52 26.51k 0.01 1.96% 0.52 13.65k 66
11/21/19 0.50 0.53 0.50 0.51 25.19k -0.0042 -0.82% 0.51 13.05k 116
11/20/19 0.52 0.5399 0.50 0.5142 26.17k -0.014 -2.65% 0.5142 13.68k 139
11/19/19 0.529 0.54 0.52 0.5282 42.33k -0.0016 -0.30% 0.5282 22.52k 128
11/18/19 0.52 0.54 0.5091 0.5298 12.92k 0.0212 4.17% 0.5298 6.77k 106
11/15/19 0.5495 0.5495 0.4905 0.5086 58.3k -0.0312 -5.78% 0.5086 29.69k 110
11/14/19 0.5201 0.5398 0.4343 0.5398 160.33k 0.0025 0.47% 0.5398 81.64k 288
11/13/19 0.5536 0.57 0.5151 0.5373 231.73k -0.1493 -21.74% 0.5373 127.62k 414
11/12/19 0.68 0.71 0.61 0.6866 81.39k 0.0066 0.97% 0.6866 53.34k 164
11/11/19 0.68 0.71 0.68 0.68 54.12k 0.0075 1.12% 0.68 37.71k 117
11/08/19 0.6477 0.674199 0.64 0.6725 61.4k 0.024861 3.84% 0.6725 40.37k 113