Historical Data for Myomo Inc. (MYO)

$ 0.33   0.0139 (+4.40%) Volume: 130.1k 8:00 PM EST Jan 23, 2020
After Hours:  $ 0.31   -0.02 (-6.06%) Volume: 1 4:55 PM EST Jan 23, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/23/20 0.3161 0.33 0.3161 0.33 130.1k 0.0139 4.40% 0.33 41.89k 248
01/22/20 0.307 0.329 0.306 0.3161 103.48k 0.0091 2.96% 0.3161 32.76k 369
01/21/20 0.3391 0.3391 0.3005 0.307 265.4k -0.016 -4.95% 0.307 81.24k 803
01/17/20 0.31 0.336 0.307 0.323 218.68k 0.0084 2.67% 0.323 69.9k 306
01/16/20 0.3083 0.3199 0.3054 0.3146 124.25k 0.0091 2.98% 0.3146 38.69k 314
01/15/20 0.3046 0.3249 0.30 0.3055 123.44k -0.0081 -2.58% 0.3055 37.76k 304
01/14/20 0.3151 0.325 0.2999 0.3136 179.69k -0.004 -1.26% 0.3136 55.51k 347
01/13/20 0.34 0.34 0.3129 0.3176 226.33k -0.0124 -3.76% 0.3176 73.18k 364
01/10/20 0.34 0.365 0.3101 0.33 412.9k -0.0067 -1.99% 0.33 136.13k 719
01/09/20 0.3698 0.4238 0.3214 0.3367 1.33m -0.0233 -6.47% 0.3367 493.77k 1,459
01/08/20 0.33 0.36 0.310496 0.36 907.82k 0.015462 4.49% 0.36 304.69k 1,035
01/07/20 0.3699 0.3699 0.3129 0.344538 748.41k 0.021838 6.77% 0.344538 256.86k 1,033
01/06/20 0.29 0.35 0.29 0.3227 1.65m 0.026941 9.11% 0.3227 538.01k 1,615
01/03/20 0.30 0.31 0.27 0.295759 821.31k 0.014759 5.25% 0.295759 240.02k 1,584
01/02/20 0.3019 0.319 0.281 0.281 365.81k -0.0198 -6.58% 0.281 106.82k 902
12/31/19 0.27 0.32 0.27 0.3008 131.28k -0.0033 -1.09% 0.3008 40.57k 305
12/30/19 0.35 0.35 0.2802 0.3041 186.53k 0.0015 0.50% 0.3041 58.04k 466
12/27/19 0.29 0.3495 0.285 0.3026 409.91k 0.0025 0.83% 0.3026 123.98k 781
12/26/19 0.28 0.3079 0.28 0.3001 645.57k 0.00019 0.06% 0.3001 191.96k 1,100
12/24/19 0.297 0.32 0.26 0.29991 445.3k -0.03809 -11.27% 0.29991 127.89k 720