Historical Data for Columbia Multi-Sector Municipal Income (MUST)

$ 21.44   0.0086 (+0.04%) Volume: 4.39k 8:00 PM EDT May 29, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/29/20 21.41 21.4795 21.41 21.44 4.39k 0.0086 0.04% 21.44 94.14k 65
05/28/20 21.41 21.57 21.3955 21.4314 19.68k 0.0214 0.10% 21.4314 421.63k 44
05/27/20 21.41 21.805 21.38 21.41 5.32k 0.0003 0.00% 21.41 113.86k 35
05/26/20 21.40 21.81 21.38 21.4097 10.64k 0.0547 0.26% 21.4097 227.78k 114
05/22/20 21.33 21.40 21.285 21.355 7.99k 0.085 0.40% 21.355 170.49k 51
05/21/20 21.2664 21.3199 21.2441 21.27 6.39k 0.049 0.23% 21.27 135.94k 38
05/20/20 21.21 22.34 21.21 21.221 15.95k 0.041 0.19% 21.221 342.11k 107
05/19/20 21.155 21.18 21.14 21.18 1.27k 0.06 0.28% 21.18 26.77k 13
05/18/20 21.09 21.14 21.07 21.12 2.27k 0.025 0.12% 21.12 47.9k 13
05/15/20 21.14 21.14 21.0769 21.095 2.08k 0.01 0.05% 21.095 43.99k 17
05/14/20 21.0528 21.12 21.0528 21.085 11.76k 0.045 0.21% 21.085 247.71k 24
05/13/20 21.08 21.09 20.99 21.04 10.18k 0.005 0.02% 21.04 214.26k 51
05/12/20 21.06 21.11 20.9782 21.035 13.17k 0.035 0.17% 21.035 277.31k 79
05/11/20 21.02 21.05 20.94 21.00 9.1k 0.04 0.19% 21.00 191.41k 42
05/08/20 22.44 22.44 20.92 20.96 12.6k 0.11 0.53% 20.96 265.19k 54
05/07/20 20.8405 20.909 20.77 20.85 8.1k 0.00 0.00% 20.85 168.94k 40
05/06/20 20.97 20.97 20.84 20.85 5.01k -0.035 -0.17% 20.85 104.72k 31
05/05/20 20.76 20.919 20.76 20.885 27.41k 0.0561 0.27% 20.885 572.24k 137
05/04/20 20.804 20.88 20.75 20.8289 7.59k 0.0489 0.24% 20.8289 158.15k 21
05/01/20 20.7908 20.8055 20.774 20.78 2.05k 0.019687 0.09% 20.78 42.7k 10
04/30/20 20.812 20.812 20.7301 20.801 2.76k -0.016767 -0.08% 20.7603 57.3k 12