Historical Data for Columbia Multi-Sector Municipal Income ETF (MUST)

$ 22.25   0.0741 (+0.33%) Volume: 18.24k 3:38 PM EST 3-Dec-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/03/20 22.2242 22.261 22.194 22.25 18.24k 0.0741 0.33% 22.25 405.67k 151
12/02/20 22.25 22.27 22.17 22.1759 22.92k -0.0541 -0.24% 22.1759 509.79k 95
12/01/20 22.13 22.26 22.13 22.23 7.26k 0.090125 0.41% 22.23 161.44k 33
11/30/20 22.27 22.605 22.13 22.175 11.25k -0.094849 -0.43% 22.1399 250.09k 68
11/27/20 22.26 22.28 22.215 22.27 2.9k 0.05002 0.23% 22.2347 64.55k 37
11/25/20 22.217 22.27 22.217 22.2199 9.14k 0.044829 0.20% 22.1847 203.38k 61
11/24/20 22.23 22.23 22.16 22.175 11.63k -0.029952 -0.14% 22.1399 258.36k 54
11/23/20 22.27 22.27 22.1752 22.205 4.67k 0.074881 0.34% 22.1698 103.78k 25
11/20/20 22.1499 22.329 22.10 22.13 16.66k 0.004992 0.02% 22.0949 369.42k 84
11/19/20 22.16 22.16 22.1154 22.125 10.58k 0.014976 0.07% 22.09 234.3k 97
11/18/20 22.16 22.16 22.0901 22.11 20.75k 0.022964 0.10% 22.075 459.17k 145
11/17/20 22.10 22.11 22.029 22.087 22.33k 0.036941 0.17% 22.052 493.05k 175
11/16/20 22.0494 22.0988 22.047 22.05 5.76k 0.00 0.00% 22.0151 127.04k 44
11/13/20 21.9906 22.05 21.9906 22.05 4.35k 0.049921 0.23% 22.0151 95.67k 18
11/12/20 22.03 22.0396 21.96 22.00 10.93k -0.016973 -0.08% 21.9652 240.53k 76
11/11/20 21.90 22.029 21.90 22.017 13.34k -0.002995 -0.01% 21.9821 293.27k 49
11/10/20 21.9835 22.02 21.965 22.02 12.4k -0.014977 -0.07% 21.9851 272.64k 72
11/09/20 22.03 22.035 21.995 22.035 6.9k 0.034945 0.16% 22.0001 151.88k 53
11/06/20 21.9994 22.05 21.96 22.00 27.99k 0.019968 0.09% 21.9652 616.65k 32
11/05/20 22.03 22.03 21.93 21.98 13.18k 0.029953 0.14% 21.9452 289.81k 45
11/04/20 21.9012 21.95 21.8932 21.95 3.99k 0.069889 0.32% 21.9152 87.41k 42