Historical Data for Columbia Multi-Sector Municipal Income (MUST)

$ 21.465   -0.055 (-0.26%) Volume: 107 8:00 PM EDT Jul 19, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/19/19 21.47 21.47 21.465 21.465 107 -0.055 -0.26% 21.465 2.3k 2
07/18/19 21.5151 21.5725 21.5151 21.52 1.22k 0.005 0.02% 21.52 26.39k 3
07/17/19 21.53 21.56 21.515 21.515 1.25k -0.015 -0.07% 21.515 26.83k 12
07/16/19 21.52 21.546 21.51 21.53 4.3k 0.065 0.30% 21.53 92.57k 17
07/15/19 21.465 21.465 21.465 21.465 46 0.03 0.14% 21.465 N/A 1
07/12/19 21.11 21.57 21.11 21.435 3.02k -0.005 -0.02% 21.435 64.24k 11
07/11/19 21.451 21.451 21.44 21.44 500 -0.025 -0.12% 21.44 10.73k 1
07/10/19 21.47 21.47 21.465 21.465 271 0.06 0.28% 21.465 5.82k 5
07/09/19 21.405 21.405 21.405 21.405 51 0.01 0.05% 21.405 N/A 4
07/08/19 21.395 21.395 21.395 21.395 18 0.005 0.02% 21.395 N/A 1
07/05/19 21.39 21.39 21.39 21.39 1 -0.005 -0.02% 21.39 N/A 1
07/03/19 21.43 21.43 21.395 21.395 316 0.0132 0.06% 21.395 6.77k 3
07/02/19 21.44 21.44 21.3818 21.3818 341 0.0118 0.06% 21.3818 7.31k 6
07/01/19 21.50 21.50 21.37 21.37 8.81k -0.043372 -0.20% 21.37 188.82k 11
06/28/19 21.46 21.4608 21.46 21.4608 500 -0.024146 -0.11% 21.4134 10.73k 5
06/27/19 21.46 21.505 21.46 21.485 1.06k 0.029934 0.14% 21.4375 22.76k 8
06/26/19 21.455 21.455 21.455 21.455 760 0.064856 0.30% 21.4076 N/A 22
06/25/19 21.40 21.43 21.371 21.39 1.08k 0.039712 0.19% 21.3427 23.05k 5
06/24/19 21.3502 21.3502 21.3502 21.3502 0 0.015166 0.07% 21.303 N/A 0