Option Chain for Meritage Homes Corporation (MTH) 

$ 75.00   0.53 (+0.71%) Volume: 472.26k 6:30 PM EDT Oct 18, 2019
After Hours:  $ 75.50   0.50 (+0.67%) Volume: 7.14k 7:59 PM EDT Oct 18, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Mar 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019 6.50 0.10 1 13 MTH 70.00 Nov 15, 2019 1.50 0.05 3 8
Nov 15, 2019 4.75 0.95 6 11 MTH 72.50 Nov 15, 2019 3.75   0 5
Nov 15, 2019 3.18 0.20 42 226 MTH 75.00 Nov 15, 2019 3.25 -0.25 10 11
Nov 15, 2019 2.00 0.15 6 12 MTH 77.50 Nov 15, 2019     0 0
Nov 15, 2019 1.29 0.29 25 251 MTH 80.00 Nov 15, 2019     0 0