Option Chain for Meritage Homes Corporation (MTH) 

$ 71.88   3.21 (+4.67%) Volume: 244.07k 1:41 PM EDT May 26, 2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 19, 2020 3.40   0 53 MTH 65.00 Jun 19, 2020 1.40 -2.50 5 9
Jun 19, 2020 4.30   0 130 MTH 67.50 Jun 19, 2020 4.00   0 30
Jun 19, 2020 5.50 3.45 2 76 MTH 70.00 Jun 19, 2020 3.10 -4.90 8 14
Jun 19, 2020 3.30 2.00 15 75 MTH 72.50 Jun 19, 2020 3.90 -31.55 1 6
Jun 19, 2020 1.10   0 102 MTH 75.00 Jun 19, 2020 6.00   0 0
Jun 19, 2020 0.80   0 206 MTH 77.50 Jun 19, 2020 7.60   0 1