Option Chain for Marathon Oil Corporation (MRO) 

$ 6.4175   -0.0125 (-0.19%) Volume: 10.05m 11:52 AM EST 27-Nov-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jun 21  |  Jul 21  |  Sep 21  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
4-Dec-2020 0.46 -0.11 54 974 MRO 6.00 4-Dec-2020 0.07 -0.06 242 1214
4-Dec-2020 0.16 -0.11 922 2191 MRO 6.50 4-Dec-2020 0.27 -0.07 122 433
4-Dec-2020 0.06 -0.08 623 1965 MRO 7.00 4-Dec-2020 0.65 -0.05 2 220
11-Dec-2020 0.53 -0.15 39 513 MRO 6.00 11-Dec-2020 0.14 -0.01 141 168
11-Dec-2020 0.27 -0.09 98 463 MRO 6.50 11-Dec-2020 0.43   0 20
11-Dec-2020 0.11 -0.10 91 924 MRO 7.00 11-Dec-2020 0.64   0 3
18-Dec-2020 0.58 -0.08 313 19869 MRO 6.00 18-Dec-2020 0.20 -0.02 29 1137
18-Dec-2020 0.31 -0.09 278 1160 MRO 6.50 18-Dec-2020 0.43 -0.02 32 1704
18-Dec-2020 0.18 -0.09 563 29425 MRO 7.00 18-Dec-2020 0.81 0.05 20 232
24-Dec-2020 0.70 -0.03 69 2454 MRO 6.00 24-Dec-2020 0.28   0 75
24-Dec-2020 0.38 -0.11 37 1666 MRO 6.50 24-Dec-2020 0.50   0 23
24-Dec-2020 0.20 -0.10 15 931 MRO 7.00 24-Dec-2020 0.76   0 1
31-Dec-2020 0.18 -0.60 193 457 MRO 6.00 31-Dec-2020 0.30   0 29
31-Dec-2020 0.41 -0.12 5 325 MRO 6.50 31-Dec-2020 0.49 -0.07 110 32
31-Dec-2020 0.26 -0.13 50 135 MRO 7.00 31-Dec-2020 1.26   0 20