Option Chain for Marathon Oil Corporation (MRO) 

$ 3.65   0.18 (+5.19%) Volume: 69.73m 6:30 PM EDT Apr 3, 2020
After Hours:  $ 3.67   0.02 (+0.55%) Volume: 555k 7:59 PM EDT Apr 3, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jul 20  |  Oct 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 0.03 - 1735 5602 MRO 4.00 Apr 3, 2020 0.38 -0.21 419 502
Apr 9, 2020 0.40 0.11 1051 1917 MRO 3.50 Apr 9, 2020 0.27 -0.07 113 305
Apr 9, 2020 0.20 0.06 2722 1273 MRO 4.00 Apr 9, 2020 0.57 -0.14 182 68
Apr 17, 2020 0.50 0.08 1054 1171 MRO 3.50 Apr 17, 2020 0.34 -0.11 70 383
Apr 17, 2020 0.29 0.06 730 3751 MRO 4.00 Apr 17, 2020 0.70 -0.09 24 1421
Apr 24, 2020 0.56 0.08 527 286 MRO 3.50 Apr 24, 2020 0.44 -0.09 10 137
Apr 24, 2020 0.37 0.09 79 302 MRO 4.00 Apr 24, 2020 0.70 -0.23 9 65