Option Chain for Mosaic Company (The) (MOS) 

$ 12.30   0.62 (+5.31%) Volume: 3.67m 7:00 PM EDT Jul 10, 2020
After Hours:  $ 12.30 0.00 (0.00%) Volume: 232.46k 7:49 PM EDT Jul 10, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 10, 2020 0.70 0.34 12 0 MOS 11.50 Jul 10, 2020 0.05 -0.06 10 134
Jul 10, 2020 0.23 0.15 112 0 MOS 12.00 Jul 10, 2020 0.04 -0.38 35 222
Jul 10, 2020 0.06 0.03 54 1354 MOS 12.50 Jul 10, 2020 0.34 -0.56 28 0
Jul 10, 2020 0.01 -0.03 4 1709 MOS 13.00 Jul 10, 2020 1.06 -0.29 11 0
Jul 10, 2020 0.02   0 425 MOS 13.50 Jul 10, 2020 1.52 0.78 5 0
Jul 17, 2020 0.95 0.22 5 51 MOS 11.50 Jul 17, 2020 0.18 -0.24 36 208
Jul 17, 2020 0.54 0.16 1178 1649 MOS 12.00 Jul 17, 2020 0.33 -0.14 1521 1485
Jul 17, 2020 0.34 0.14 175 291 MOS 12.50 Jul 17, 2020 0.58 -0.16 50 510
Jul 17, 2020 0.17 0.08 183 3140 MOS 13.00 Jul 17, 2020 1.03 -0.46 37 398
Jul 17, 2020 0.07 0.02 13 249 MOS 13.50 Jul 17, 2020 1.55 0.52 5 8
Jul 24, 2020 0.75   0 24 MOS 11.50 Jul 24, 2020 0.32 -0.44 5 55
Jul 24, 2020 0.73 0.17 2 47 MOS 12.00 Jul 24, 2020 0.52 -0.29 148 172
Jul 24, 2020 0.48 0.13 3 49 MOS 12.50 Jul 24, 2020 0.76   0 35
Jul 24, 2020 0.31 0.11 225 1852 MOS 13.00 Jul 24, 2020 1.53   0 24
Jul 24, 2020 0.18 0.08 19 54 MOS 13.50 Jul 24, 2020 1.58   0 38
Jul 31, 2020 1.07 0.07 2 3 MOS 11.50 Jul 31, 2020 0.50 -0.05 7 174
Jul 31, 2020 0.88 0.22 2 17 MOS 12.00 Jul 31, 2020 0.67 -0.30 13 68
Jul 31, 2020 0.64   0 20 MOS 12.50 Jul 31, 2020 0.96 -0.29 1 75
Jul 31, 2020 0.29   0 15 MOS 13.00 Jul 31, 2020 1.34 -0.24 184 199
Jul 31, 2020 0.29 0.09 20 1017 MOS 13.50 Jul 31, 2020 1.04   0 3