Option Chain for 3M Company (MMM) 

$ 159.96   1.48 (+0.93%) Volume: 2.23m 4:04 PM EDT Oct 30, 2020
After Hours:  $ 160.20   0.24 (+0.15%) Volume: 173.84k 7:55 PM EDT Oct 30, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Mar 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 6, 2020 28.50   0 1 MMM 144.00 Nov 6, 2020 0.55 -0.10 7 16
Nov 6, 2020 19.01   0 1 MMM 145.00 Nov 6, 2020 0.46 -0.09 173 33
Nov 6, 2020     0 0 MMM 146.00 Nov 6, 2020 0.66 -0.24 2 120
Nov 6, 2020     0 0 MMM 147.00 Nov 6, 2020 0.75 0.10 7 5
Nov 6, 2020     0 0 MMM 148.00 Nov 6, 2020 0.68 -0.62 13 9
Nov 6, 2020     0 0 MMM 149.00 Nov 6, 2020 0.76 -0.71 44 111
Nov 6, 2020 8.75 -1.10 1 36 MMM 150.00 Nov 6, 2020 0.88 -0.01 56 230
Nov 6, 2020 6.96 - 10 0 MMM 152.50 Nov 6, 2020 1.67 0.21 25 82
Nov 6, 2020 6.50 -0.05 46 24 MMM 155.00 Nov 6, 2020 1.82 -0.38 75 125
Nov 6, 2020 3.86 -0.36 12 40 MMM 157.50 Nov 6, 2020 2.56 -0.55 31 279
Nov 6, 2020 3.25 0.29 43 131 MMM 160.00 Nov 6, 2020 3.90 -0.30 49 288
Nov 6, 2020 2.14 0.29 45 70 MMM 162.50 Nov 6, 2020 6.43 -0.37 157 37
Nov 6, 2020 1.31 0.22 111 203 MMM 165.00 Nov 6, 2020 7.58 0.58 17 103
Nov 6, 2020 0.78 0.17 63 85 MMM 167.50 Nov 6, 2020 9.02 -1.08 11 89
Nov 6, 2020 0.40 0.10 67 151 MMM 170.00 Nov 6, 2020 11.52   0 48
Nov 6, 2020 0.15 -0.05 20 123 MMM 172.50 Nov 6, 2020 13.21   0 5
Nov 6, 2020 0.07 -0.04 27 338 MMM 175.00 Nov 6, 2020     0 0
Nov 13, 2020 21.80   0 0 MMM 144.00 Nov 13, 2020 1.02 -0.06 1 31
Nov 13, 2020     0 0 MMM 145.00 Nov 13, 2020 0.75 -0.56 3 81
Nov 13, 2020 17.70   0 12 MMM 146.00 Nov 13, 2020 1.08 -0.29 11 12
Nov 13, 2020 12.05   0 1 MMM 147.00 Nov 13, 2020 0.81   0 5
Nov 13, 2020     0 0 MMM 148.00 Nov 13, 2020 0.65   0 3
Nov 13, 2020     0 0 MMM 149.00 Nov 13, 2020 1.77 -0.44 1 25
Nov 13, 2020     0 0 MMM 150.00 Nov 13, 2020 2.13 0.49 2 176
Nov 13, 2020     0 0 MMM 152.50 Nov 13, 2020 2.51 -0.74 1 82
Nov 13, 2020 7.30 0.65 1 3 MMM 155.00 Nov 13, 2020 3.50 0.83 13 70
Nov 13, 2020 5.12 -2.53 1 1 MMM 157.50 Nov 13, 2020 3.70 -0.10 5 29
Nov 13, 2020 4.20 0.40 13 11 MMM 160.00 Nov 13, 2020 5.51 0.26 13 43
Nov 13, 2020 2.59 -1.76 8 107 MMM 162.50 Nov 13, 2020 7.55 -0.15 1 17
Nov 13, 2020 2.21 0.36 18 30 MMM 165.00 Nov 13, 2020 7.73   0 69
Nov 13, 2020 1.20 0.03 2 39 MMM 167.50 Nov 13, 2020 9.90   0 47
Nov 13, 2020 0.85 0.12 26 76 MMM 170.00 Nov 13, 2020 11.88   0 92
Nov 13, 2020 0.99   0 76 MMM 172.50 Nov 13, 2020 12.60   0 70
Nov 13, 2020 0.24 -0.04 6 221 MMM 175.00 Nov 13, 2020 16.65 4.75 4 10
Nov 20, 2020 14.95   0 409 MMM 145.00 Nov 20, 2020 1.86 0.27 59 1859
Nov 20, 2020 11.68 0.18 2 476 MMM 150.00 Nov 20, 2020 2.74 0.18 24 3070
Nov 20, 2020 9.25   0 6 MMM 152.50 Nov 20, 2020 3.69 0.54 4 70
Nov 20, 2020 7.22 -0.81 4 459 MMM 155.00 Nov 20, 2020 4.40 0.20 76 1466
Nov 20, 2020 5.50 -0.15 4 53 MMM 157.50 Nov 20, 2020 5.70 0.90 2 129
Nov 20, 2020 4.55 -0.10 78 618 MMM 160.00 Nov 20, 2020 6.25 -0.18 10 870
Nov 20, 2020 3.10 -0.05 35 84 MMM 162.50 Nov 20, 2020 8.58 1.13 6 605
Nov 20, 2020 2.34 0.13 63 2380 MMM 165.00 Nov 20, 2020 10.65 1.60 12 966
Nov 20, 2020 1.70 0.14 36 104 MMM 167.50 Nov 20, 2020 11.20 0.18 2 89
Nov 20, 2020 1.26 0.21 62 3053 MMM 170.00 Nov 20, 2020 13.45   0 310
Nov 20, 2020 0.70 -0.01 12 207 MMM 172.50 Nov 20, 2020 15.85   0 43
Nov 20, 2020 0.40 -0.06 299 4266 MMM 175.00 Nov 20, 2020 18.22 0.75 1 76
Nov 27, 2020     0 0 MMM 144.00 Nov 27, 2020     0 0
Nov 27, 2020     0 0 MMM 145.00 Nov 27, 2020 2.01   0 20
Nov 27, 2020     0 0 MMM 146.00 Nov 27, 2020     0 0
Nov 27, 2020     0 0 MMM 147.00 Nov 27, 2020 1.51   0 1
Nov 27, 2020 15.40   0 1 MMM 148.00 Nov 27, 2020 1.30   0 1
Nov 27, 2020     0 0 MMM 149.00 Nov 27, 2020 2.81 -0.02 14 26
Nov 27, 2020     0 0 MMM 150.00 Nov 27, 2020 3.27 0.27 28 51
Nov 27, 2020 19.55   0 1 MMM 152.50 Nov 27, 2020 4.00   0 61
Nov 27, 2020     0 0 MMM 155.00 Nov 27, 2020 4.70   0 70
Nov 27, 2020 5.79   0 2 MMM 157.50 Nov 27, 2020 6.70 -0.35 14 44
Nov 27, 2020 4.45   0 7 MMM 160.00 Nov 27, 2020 7.01 -0.63 2 18
Nov 27, 2020 3.73 0.43 1 10 MMM 162.50 Nov 27, 2020 8.35   0 133
Nov 27, 2020 2.10 -0.16 130 18 MMM 165.00 Nov 27, 2020 9.92   0 12
Nov 27, 2020 2.15 0.42 16 26 MMM 167.50 Nov 27, 2020 11.75 3.15 3 15
  Page 1 of 2