Historical Data for Medical Marijuana Inc (MJNA)

$ 0.016   -0.0004 (-2.44%) Volume: 9.4m 3:59 PM EDT 13-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/13/20 0.016 0.0169 0.0156 0.016 9.4m -0.0004 -2.44% 0.016 150.95k 539
07/10/20 0.0161 0.0169 0.016 0.0164 5.85m 0.0004 2.50% 0.0164 95.77k 444
07/09/20 0.0167 0.0175 0.016 0.016 9.09m -0.0005 -3.03% 0.016 147.82k 491
07/08/20 0.018 0.018 0.0165 0.0165 8.48m -0.0001 -0.60% 0.0165 141.83k 411
07/07/20 0.0175 0.018 0.0164 0.0166 8.44m -0.0008 -4.60% 0.0166 143.92k 427
07/06/20 0.018 0.018 0.0165 0.0174 8.64m 0.0004 2.35% 0.0174 145.11k 570
07/02/20 0.017735 0.0186 0.0165 0.017 13.2m -0.001 -5.56% 0.017 227.32k 551
07/01/20 0.0183 0.0188 0.0166 0.018 14.37m 0.0016 9.76% 0.018 252.66k 563
06/30/20 0.0181 0.0181 0.016 0.0164 17.96m -0.0011 -6.29% 0.0164 296.73k 637
06/29/20 0.017 0.0185 0.017 0.0175 10.64m -0.0001 -0.57% 0.0175 185.82k 554
06/26/20 0.0185 0.0186 0.0175 0.0176 7.02m -0.0006 -3.30% 0.0176 124.84k 438
06/25/20 0.018 0.0185 0.0179 0.0182 9.21m -0.0001 -0.55% 0.0182 166.2k 463
06/24/20 0.018 0.019 0.0177 0.0183 14.54m -0.00015 -0.81% 0.0183 269.18k 531
06/23/20 0.0183 0.0189 0.018 0.01845 5.19m 0.00025 1.37% 0.01845 95.32k 406
06/22/20 0.0183 0.019 0.018 0.0182 7.19m -0.0006 -3.19% 0.0182 131.26k 434
06/19/20 0.0192 0.0192 0.018 0.0188 7.08m -0.0003 -1.57% 0.0188 131.65k 438
06/18/20 0.0192 0.02 0.0184 0.0191 8.56m 0.0005 2.69% 0.0191 161.35k 425
06/17/20 0.0189 0.0194 0.0181 0.0186 7.57m 0.0002 1.09% 0.0186 139.45k 478
06/16/20 0.0182 0.0192 0.018 0.0184 11.12m -0.00005 -0.27% 0.0184 207.42k 566
06/15/20 0.019 0.0197 0.0175 0.01845 14.13m -0.00045 -2.38% 0.01845 257.61k 667