Historical Data for Medical Marijuana Inc (MJNA)

$ 0.0212   -0.0018 (-7.83%) Volume: 6.33m 3:59 PM EST 24-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/24/20 0.0235 0.0235 0.021 0.0212 6.33m -0.0018 -7.83% 0.0212 138.75k 381
01/23/20 0.0238 0.0238 0.0222 0.023 4.82m 0.00 0.00% 0.023 109.34k 309
01/22/20 0.0234 0.025 0.0221 0.023 7m -0.001 -4.17% 0.023 159.71k 453
01/21/20 0.023 0.025 0.023 0.024 9.27m 0.00 0.00% 0.024 221.79k 515
01/17/20 0.022 0.0248 0.022 0.024 8.28m 0.001 4.35% 0.024 195.53k 524
01/16/20 0.025 0.025 0.022 0.023 8.2m 0.00 0.00% 0.023 187.28k 447
01/15/20 0.02 0.023 0.02 0.023 6.32m 0.0012 5.50% 0.023 141.66k 446
01/14/20 0.0221 0.0232 0.0211 0.0218 12.63m -0.0012 -5.22% 0.0218 284.26k 484
01/13/20 0.023 0.0235 0.0221 0.023 5.29m 0.0005 2.22% 0.023 120.84k 426
01/10/20 0.0229 0.0229 0.0219 0.0225 4.89m 0.0009 4.17% 0.0225 108.88k 373
01/09/20 0.022 0.0235 0.0213 0.0216 8.36m 0.0001 0.47% 0.0216 184.87k 464
01/08/20 0.024 0.024 0.0215 0.0215 6.43m -0.001 -4.44% 0.0215 142.88k 369
01/07/20 0.0212 0.025 0.0209 0.0225 4.32m -0.0005 -2.17% 0.0225 95.01k 381
01/06/20 0.0235 0.025 0.0212 0.023 4.04m -0.0006 -2.54% 0.023 91.48k 400
01/03/20 0.025 0.025 0.0227 0.0236 7.85m -0.0009 -3.67% 0.0236 188.51k 470
01/02/20 0.0211 0.0245 0.0209 0.0245 13.86m 0.0036 17.22% 0.0245 324.67k 644
12/31/19 0.02 0.0209 0.02 0.0209 15.75m 0.0005 2.45% 0.0209 317.24k 790
12/30/19 0.021 0.022 0.0201 0.0204 12.4m -0.0003 -1.45% 0.0204 254.77k 666
12/27/19 0.021 0.0222 0.0201 0.0207 9.27m -0.0007 -3.27% 0.0207 192.39k 529