Option Chain for Magna International Inc. (MGA) 

$ 60.95   1.16 (+1.94%) Volume: 116.94k 10:49 AM EST Nov 23, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 5.50   0 482 MGA 55.00 Dec 18, 2020 0.70   0 113
Dec 18, 2020 3.60   0 112 MGA 57.50 Dec 18, 2020 1.20 0.15 1 38
Dec 18, 2020 2.62 0.47 1 338 MGA 60.00 Dec 18, 2020 1.90   0 18
Dec 18, 2020 1.41 0.36 11 71 MGA 62.50 Dec 18, 2020 3.79   0 25
Dec 18, 2020 0.65 0.15 12 210 MGA 65.00 Dec 18, 2020 5.09   0 8