Option Chain for Medtronic plc. (MDT) 

$ 106.15   -2.38 (-2.19%) Volume: 5.43m 6:30 PM EST 26-Feb-2020
After Hours:  $ 106.13   -0.02 (-0.02%) Volume: 370.92k 7:54 PM EST 26-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  May 20  |  Jun 20  |  Aug 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020     0 0 MDT 96.00 21-Feb-2020     0 0
21-Feb-2020     0 0 MDT 97.00 21-Feb-2020     0 0
21-Feb-2020 21.75   0 0 MDT 97.50 21-Feb-2020 0.01   0 338
21-Feb-2020     0 0 MDT 98.00 21-Feb-2020     0 0
21-Feb-2020     0 0 MDT 99.00 21-Feb-2020     0 0
21-Feb-2020 12.87   0 0 MDT 100.00 21-Feb-2020 0.01   0 888
21-Feb-2020     0 0 MDT 101.00 21-Feb-2020     0 0
21-Feb-2020     0 0 MDT 102.00 21-Feb-2020 0.05   0 73
21-Feb-2020     0 0 MDT 103.00 21-Feb-2020 0.07   0 2
21-Feb-2020     0 0 MDT 104.00 21-Feb-2020 0.07   0 15
21-Feb-2020 8.00   0 0 MDT 105.00 21-Feb-2020 0.01   0 1199
21-Feb-2020 6.00   0 0 MDT 106.00 21-Feb-2020 0.10   0 17
21-Feb-2020 5.75   0 0 MDT 107.00 21-Feb-2020 0.05   0 56
21-Feb-2020 5.30   0 0 MDT 108.00 21-Feb-2020 0.02   0 458
21-Feb-2020 4.15   0 0 MDT 109.00 21-Feb-2020 0.02   0 209
21-Feb-2020 3.00   0 0 MDT 110.00 21-Feb-2020 0.01   0 1766
21-Feb-2020 1.93   0 0 MDT 111.00 21-Feb-2020 0.01   0 187
21-Feb-2020 1.06   0 0 MDT 112.00 21-Feb-2020 0.01   0 375
21-Feb-2020 0.26   0 0 MDT 113.00 21-Feb-2020 0.02   0 652
21-Feb-2020 0.02   0 347 MDT 114.00 21-Feb-2020 0.82   0 0
21-Feb-2020 0.01   0 5032 MDT 115.00 21-Feb-2020 1.81   0 0
21-Feb-2020 0.01   0 212 MDT 116.00 21-Feb-2020 3.05   0 0
28-Feb-2020     0 0 MDT 96.00 28-Feb-2020     0 0
28-Feb-2020     0 0 MDT 97.00 28-Feb-2020     0 0
28-Feb-2020     0 0 MDT 98.00 28-Feb-2020     0 0
28-Feb-2020     0 0 MDT 99.00 28-Feb-2020     0 0
28-Feb-2020 11.05   0 9 MDT 100.00 28-Feb-2020 0.10 - 8 2
28-Feb-2020     0 0 MDT 101.00 28-Feb-2020     0 0
28-Feb-2020 5.20 -5.70 1 3 MDT 102.00 28-Feb-2020 0.26 - 2 2
28-Feb-2020     0 0 MDT 103.00 28-Feb-2020     0 0
28-Feb-2020 6.65   0 3 MDT 104.00 28-Feb-2020 0.48 0.22 7 41
28-Feb-2020 4.65   0 21 MDT 105.00 28-Feb-2020 0.76 0.36 3 105
28-Feb-2020 1.77 -2.78 48 53 MDT 106.00 28-Feb-2020 1.06 0.76 60 243
28-Feb-2020 0.84 -1.67 335 119 MDT 107.00 28-Feb-2020 1.73 1.22 74 167
28-Feb-2020 0.43 -1.50 58 72 MDT 108.00 28-Feb-2020 1.64 0.34 14 92
28-Feb-2020 0.29 -0.90 6 15 MDT 109.00 28-Feb-2020 2.41 1.06 9 88
28-Feb-2020 0.20 -0.68 18 70 MDT 110.00 28-Feb-2020 3.70 1.50 23 98
28-Feb-2020 0.09 -0.57 54 113 MDT 111.00 28-Feb-2020 3.05 0.41 9 323
28-Feb-2020 0.04 -0.29 34 115 MDT 112.00 28-Feb-2020 5.70 1.95 29 153
28-Feb-2020 0.05 -0.14 1 112 MDT 113.00 28-Feb-2020 6.94 2.59 11 212
28-Feb-2020 0.02 -0.11 1 189 MDT 114.00 28-Feb-2020 6.90 3.43 7 41
28-Feb-2020 0.05   0 199 MDT 115.00 28-Feb-2020 5.50 -0.21 1 38
28-Feb-2020 0.03   0 186 MDT 116.00 28-Feb-2020 6.80   0 52