Option Chain for Medtronic plc. (MDT) 

$ 107.57   -0.01 (-0.01%) Volume: 1.94m 6:30 PM EDT Oct 14, 2019
After Hours:  $ 107.57 0.00 (0.00%) Volume: 56.4k 4:46 PM EDT Oct 14, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Jan 20  |  Feb 20  |  May 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 11, 2019     0 0 MDT 97.00 Oct 11, 2019 0.01   0 2
Oct 11, 2019     0 0 MDT 98.00 Oct 11, 2019 0.03   0 15
Oct 11, 2019     0 0 MDT 99.00 Oct 11, 2019 0.05   0 28
Oct 11, 2019     0 0 MDT 99.50 Oct 11, 2019 0.27   0 9
Oct 11, 2019     0 0 MDT 100.00 Oct 11, 2019 0.01   0 58
Oct 11, 2019 7.41   0 0 MDT 101.00 Oct 11, 2019 0.08   0 58
Oct 11, 2019 3.45   0 0 MDT 102.00 Oct 11, 2019 0.01   0 129
Oct 11, 2019 5.09   0 0 MDT 103.00 Oct 11, 2019 0.02   0 28
Oct 11, 2019 2.22   0 0 MDT 104.00 Oct 11, 2019 0.53   0 57
Oct 11, 2019 3.10   0 0 MDT 105.00 Oct 11, 2019 0.01   0 244
Oct 11, 2019 2.49   0 0 MDT 106.00 Oct 11, 2019 0.12   0 134
Oct 11, 2019 0.70   0 0 MDT 107.00 Oct 11, 2019 0.43   0 72
Oct 11, 2019 0.05   0 218 MDT 108.00 Oct 11, 2019 0.40   0 0
Oct 11, 2019 0.02   0 209 MDT 109.00 Oct 11, 2019 0.74   0 0
Oct 11, 2019 0.01   0 216 MDT 110.00 Oct 11, 2019 1.94   0 0
Oct 11, 2019 0.02   0 126 MDT 111.00 Oct 11, 2019 2.80   0 0
Oct 11, 2019 0.03   0 395 MDT 112.00 Oct 11, 2019 3.71   0 0
Oct 11, 2019 0.05   0 560 MDT 113.00 Oct 11, 2019 3.40   0 0
Oct 11, 2019 0.01   0 51 MDT 114.00 Oct 11, 2019 5.55   0 0
Oct 11, 2019 0.01   0 391 MDT 115.00 Oct 11, 2019 5.80   0 0
Oct 11, 2019 0.08   0 127 MDT 116.00 Oct 11, 2019     0 0
Oct 11, 2019 0.29   0 1 MDT 117.00 Oct 11, 2019     0 0
Oct 11, 2019     0 0 MDT 118.00 Oct 11, 2019     0 0
Oct 18, 2019     0 0 MDT 97.00 Oct 18, 2019     0 0
Oct 18, 2019 8.65   0 2 MDT 97.50 Oct 18, 2019 0.05   0 576
Oct 18, 2019     0 0 MDT 98.00 Oct 18, 2019     0 0
Oct 18, 2019     0 0 MDT 99.00 Oct 18, 2019 0.01 -0.09 46 9
Oct 18, 2019 6.00   0 36 MDT 100.00 Oct 18, 2019 0.07 0.01 8 1636
Oct 18, 2019 4.65   0 11 MDT 101.00 Oct 18, 2019 0.10   0 43
Oct 18, 2019 3.80   0 17 MDT 102.00 Oct 18, 2019 0.12   0 84
Oct 18, 2019 5.20   0 10 MDT 103.00 Oct 18, 2019 0.11   0 440
Oct 18, 2019 4.35   0 36 MDT 104.00 Oct 18, 2019 0.09 -0.07 3 306
Oct 18, 2019 3.05 -0.10 13 451 MDT 105.00 Oct 18, 2019 0.17 -0.08 40 2166
Oct 18, 2019 1.88 -0.98 1 82 MDT 106.00 Oct 18, 2019 0.34 -0.14 32 294
Oct 18, 2019 1.16 -0.31 54 259 MDT 107.00 Oct 18, 2019 0.69 -0.07 11 326
Oct 18, 2019 0.60 -0.39 55 872 MDT 108.00 Oct 18, 2019 0.98 -0.18 16 418
Oct 18, 2019 0.30 -0.35 23 413 MDT 109.00 Oct 18, 2019 1.52 0.04 17 199
Oct 18, 2019 0.14 -0.20 48 7877 MDT 110.00 Oct 18, 2019 2.57 0.39 14 1168
Oct 18, 2019 0.04 -0.14 13 655 MDT 111.00 Oct 18, 2019 3.05   0 154
Oct 18, 2019 0.02 -0.04 8 392 MDT 112.00 Oct 18, 2019 5.03   0 2
Oct 18, 2019 0.06   0 286 MDT 113.00 Oct 18, 2019     0 0
Oct 18, 2019 0.03   0 125 MDT 114.00 Oct 18, 2019     0 0
Oct 18, 2019 0.01 - 10 9326 MDT 115.00 Oct 18, 2019 6.04   0 0
Oct 18, 2019 0.14   0 31 MDT 116.00 Oct 18, 2019 6.26   0 0
Oct 18, 2019 0.10   0 60 MDT 117.00 Oct 18, 2019     0 0
Oct 18, 2019 0.02   0 19 MDT 118.00 Oct 18, 2019     0 0
Oct 25, 2019     0 0 MDT 97.00 Oct 25, 2019 0.26   0 10
Oct 25, 2019     0 0 MDT 98.00 Oct 25, 2019 0.21   0 12
Oct 25, 2019     0 0 MDT 98.50 Oct 25, 2019     0 0
Oct 25, 2019 12.22   0 0 MDT 99.00 Oct 25, 2019 0.28   0 43
Oct 25, 2019     0 0 MDT 99.50 Oct 25, 2019 0.41   0 19
Oct 25, 2019     0 0 MDT 100.00 Oct 25, 2019 0.13 -0.20 2 53
Oct 25, 2019     0 0 MDT 101.00 Oct 25, 2019 0.69   0 30
Oct 25, 2019 8.25   0 30 MDT 102.00 Oct 25, 2019 0.80   0 32
Oct 25, 2019 5.81   0 11 MDT 103.00 Oct 25, 2019 0.61   0 139
Oct 25, 2019 2.72   0 19 MDT 104.00 Oct 25, 2019 0.34 -0.04 23 164
Oct 25, 2019 3.10   0 29 MDT 105.00 Oct 25, 2019 0.50 -0.05 4 175
Oct 25, 2019 3.00   0 36 MDT 106.00 Oct 25, 2019 0.74 0.03 2 244
Oct 25, 2019 1.70 -0.71 4 35 MDT 107.00 Oct 25, 2019 1.09 -1.68 41 170
Oct 25, 2019 1.16 -0.66 40 74 MDT 108.00 Oct 25, 2019 1.35 0.01 32 45
  Page 1 of 2