Historical Data for Medtronic plc. (MDT)

$ 108.19   0.62 (+0.58%) Volume: 2.8m 6:30 PM EDT 15-Oct-2019
After Hours:  $ 108.75   0.56 (+0.52%) Volume: 271.79k 7:50 PM EDT 15-Oct-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/15/19 108.11 108.48 107.53 108.19 2.8m 0.62 0.58% 108.19 302.55m 24,559
10/14/19 107.94 108.21 107.31 107.57 1.94m -0.01 -0.01% 107.57 209.16m 17,127
10/11/19 108.52 108.74 107.44 107.58 3.66m 0.16 0.15% 107.58 395.43m 31,009
10/10/19 105.87 107.61 105.7754 107.42 2.86m 0.67 0.63% 107.42 305.72m 26,904
10/09/19 105.80 107.02 105.45 106.75 2.92m 1.74 1.66% 106.75 310.54m 26,531
10/08/19 106.50 106.74 105.00 105.01 4.65m -2.25 -2.10% 105.01 490.43m 50,201
10/07/19 107.92 108.36 107.17 107.26 4m -1.30 -1.20% 107.26 430.54m 34,798
10/04/19 107.54 108.65 107.38 108.56 3.44m 1.63 1.52% 108.56 372.74m 30,136
10/03/19 105.87 107.26 105.20 106.93 3.01m 0.99 0.93% 106.93 321.59m 28,189
10/02/19 108.12 108.45 105.24 105.94 4.51m -2.28 -2.11% 105.94 478.22m 41,047
10/01/19 108.84 109.70 108.05 108.22 3.67m -0.40 -0.37% 108.22 397.94m 35,844
09/30/19 107.61 109.06 107.46 108.62 3.77m 1.30 1.21% 108.62 408.61m 29,445
09/27/19 107.90 108.52 106.50 107.32 3.11m -0.08 -0.07% 107.32 333.72m 26,002
09/26/19 107.94 107.98 106.28 107.40 4.36m 0.320037 0.30% 107.40 467.67m 35,276
09/25/19 109.54 109.76 106.73 107.62 6.75m -2.1293 -1.95% 107.08 726.31m 53,838
09/24/19 111.14 112.05 109.48 109.76 6.25m -1.0746 -0.97% 109.2092 690.41m 45,632
09/23/19 110.79 111.38 110.70 110.84 3.43m -0.338294 -0.31% 110.2838 380.61m 28,890
09/20/19 111.46 111.60 110.65 111.18 7.4m 0.169147 0.15% 110.6221 823.09m 43,118
09/19/19 110.33 111.73 110.13 111.01 3.73m 1.0049 0.92% 110.453 414.42m 32,196
09/18/19 109.50 110.3172 108.87 110.00 5.53m 0.656688 0.60% 109.448 605.82m 42,949
09/17/19 109.05 110.03 108.96 109.34 4.33m 0.288545 0.27% 108.7913 474.09m 33,250
09/16/19 109.50 109.79 108.825 109.05 3.33m -0.616889 -0.57% 108.5028 363.79m 29,783