Historical Data for Medican Enterprises Inc (MDCN)

$ 0.000001 0.00 (0.00%) Volume: 170k 9:54 AM EDT 3-Aug-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/03/20 0.00005 0.00005 0.000001 0.000001 170k 0.00 0.00% 0.000001 0.17 3
07/31/20 0.0001 0.0001 0.000001 0.000001 2m 0.00 0.00% 0.000001 102.00 4
07/30/20 0.0001 0.0001 0.000001 0.000001 640k 0.00 0.00% 0.000001 45.44 4
07/29/20 0.000001 0.000001 0.000001 0.000001 4k -0.000099 -99.00% 0.000001 0.00 1
07/28/20 0.0001 0.0001 0.0001 0.0001 65k 0.000099 9,900.00% 0.0001 6.50 1
07/27/20 0.0001 0.0001 0.000001 0.000001 5.18m -0.000099 -99.00% 0.000001 20.72 2
07/24/20 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/23/20 0.0001 0.0001 0.0001 0.0001 20k 0.00 0.00% 0.0001 2.00 1
07/22/20 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/21/20 0.0001 0.0001 0.0001 0.0001 100k 0.00 0.00% 0.0001 10.00 1
07/20/20 0.000025 0.0001 0.000001 0.0001 1.35m 0.00 0.00% 0.0001 91.80 9
07/17/20 0.0001 0.0001 0.00005 0.0001 2.56m 0.00 0.00% 0.0001 253.44 5
07/16/20 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/15/20 0.00005 0.0001 0.00005 0.0001 500k 0.00 0.00% 0.0001 48.50 2
07/14/20 0.0001 0.0001 0.0001 0.0001 8.5m 0.00 0.00% 0.0001 850.00 3
07/13/20 0.00005 0.0001 0.000001 0.0001 4.3m 0.00 0.00% 0.0001 404.52 4
07/10/20 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/09/20 0.0001 0.0001 0.0001 0.0001 650k 0.00 0.00% 0.0001 65.00 2
07/08/20 0.0001 0.0001 0.00005 0.0001 1.25m 0.000099 9,900.00% 0.0001 122.50 6
07/07/20 0.00005 0.0001 0.000001 0.000001 4.1m -0.000049 -98.00% 0.000001 307.72 10
07/06/20 N/A N/A N/A 0.00005 0 N/A 0.00% 0.00005 N/A N/A