Option Chain for McKesson Corporation (MCK) 

$ 143.02   2.13 (+1.51%) Volume: 958.43k 7:00 PM EDT 10-Jul-2020
After Hours:  $ 143.00   -0.02 (-0.01%) Volume: 19.99k 4:51 PM EDT 10-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
10-Jul-2020     0 0 MCK 130.00 10-Jul-2020 0.50   0 1
10-Jul-2020     0 0 MCK 135.00 10-Jul-2020 1.00   0 3
10-Jul-2020     0 0 MCK 139.00 10-Jul-2020 0.68   0 4
10-Jul-2020     0 0 MCK 140.00 10-Jul-2020 0.10 -0.40 70 72
10-Jul-2020     0 0 MCK 141.00 10-Jul-2020 0.59   0 1
10-Jul-2020 0.96 -1.52 2 2 MCK 142.00 10-Jul-2020     0 0
10-Jul-2020 2.27   0 2 MCK 143.00 10-Jul-2020 2.10   0 1
10-Jul-2020     0 0 MCK 144.00 10-Jul-2020 1.78 -0.53 71 70
10-Jul-2020     0 0 MCK 145.00 10-Jul-2020 2.27 -0.82 30 41
10-Jul-2020 11.50   0 10 MCK 146.00 10-Jul-2020 0.70   0 10
10-Jul-2020 2.89   0 0 MCK 147.00 10-Jul-2020 2.00   0 7
10-Jul-2020 0.14 -1.52 9 10 MCK 148.00 10-Jul-2020 0.95   0 2
10-Jul-2020 0.27 -5.74 4 4 MCK 149.00 10-Jul-2020 4.00   0 10
10-Jul-2020 0.09 -0.86 1 12 MCK 150.00 10-Jul-2020 9.35   0 6
10-Jul-2020 1.62   0 34 MCK 152.50 10-Jul-2020 9.10 5.10 1 1
10-Jul-2020 0.05   0 54 MCK 155.00 10-Jul-2020 8.95   0 3
17-Jul-2020 18.75   0 30 MCK 130.00 17-Jul-2020 0.17 -0.32 12 40
17-Jul-2020     0   MCK 132.00 17-Jul-2020     0  
17-Jul-2020     0   MCK 133.00 17-Jul-2020     0  
17-Jul-2020     0   MCK 134.00 17-Jul-2020     0  
17-Jul-2020 15.50   0 10 MCK 135.00 17-Jul-2020 0.70 0.05 96 501
17-Jul-2020     0   MCK 136.00 17-Jul-2020     0  
17-Jul-2020     0   MCK 137.00 17-Jul-2020     0  
17-Jul-2020     0   MCK 138.00 17-Jul-2020     0  
17-Jul-2020     0   MCK 139.00 17-Jul-2020 1.51 - 10  
17-Jul-2020 6.10   0 30 MCK 140.00 17-Jul-2020 1.70 -0.05 2 170
17-Jul-2020     0 0 MCK 141.00 17-Jul-2020 3.50   0 14
17-Jul-2020     0 0 MCK 142.00 17-Jul-2020 2.28 0.50 5 1
17-Jul-2020 3.16 0.35 1 1 MCK 143.00 17-Jul-2020 3.23 1.23 94 2
17-Jul-2020 2.66 0.37 1 1 MCK 144.00 17-Jul-2020 3.10 -0.74 6 1
17-Jul-2020 2.00 0.37 8 13 MCK 145.00 17-Jul-2020 4.45   0 531
17-Jul-2020 2.50   0 2 MCK 146.00 17-Jul-2020 4.40   0 11
17-Jul-2020 4.50   0 1 MCK 147.00 17-Jul-2020 3.00   0 14
17-Jul-2020 1.18 - 11 0 MCK 148.00 17-Jul-2020 1.66   0 3
17-Jul-2020 0.82 0.09 4 1 MCK 149.00 17-Jul-2020 2.20   0 3
17-Jul-2020 0.68 0.24 3 222 MCK 150.00 17-Jul-2020 10.26   0 31
17-Jul-2020 0.40 -2.40 2 32 MCK 152.50 17-Jul-2020 3.00   0 23
17-Jul-2020 2.90   0 29 MCK 155.00 17-Jul-2020 4.81   0 57
24-Jul-2020 18.00   0 4 MCK 130.00 24-Jul-2020 1.17   0 1
24-Jul-2020     0 0 MCK 132.00 24-Jul-2020     0 0
24-Jul-2020     0 0 MCK 133.00 24-Jul-2020     0 0
24-Jul-2020     0 0 MCK 134.00 24-Jul-2020 2.00   0 1
24-Jul-2020     0 0 MCK 135.00 24-Jul-2020 2.07 -0.33 2 6
24-Jul-2020     0 0 MCK 136.00 24-Jul-2020     0 0
24-Jul-2020     0 0 MCK 137.00 24-Jul-2020     0 0
24-Jul-2020     0 0 MCK 138.00 24-Jul-2020     0 0
24-Jul-2020     0 0 MCK 139.00 24-Jul-2020 2.71 -0.20 1 1
24-Jul-2020     0 0 MCK 140.00 24-Jul-2020 3.62 - 5 0
24-Jul-2020     0 0 MCK 141.00 24-Jul-2020     0 0
24-Jul-2020     0 0 MCK 142.00 24-Jul-2020     0 0
24-Jul-2020     0 0 MCK 143.00 24-Jul-2020 5.72   0 5
24-Jul-2020     0 0 MCK 144.00 24-Jul-2020 1.95   0 2
24-Jul-2020     0 0 MCK 145.00 24-Jul-2020 3.20   0 3
24-Jul-2020     0 0 MCK 146.00 24-Jul-2020     0 0
24-Jul-2020     0 0 MCK 147.00 24-Jul-2020     0 0
24-Jul-2020     0 0 MCK 148.00 24-Jul-2020     0 0
24-Jul-2020     0 0 MCK 149.00 24-Jul-2020     0 0
24-Jul-2020     0 0 MCK 150.00 24-Jul-2020 3.20   0 1
24-Jul-2020 5.50   0 2 MCK 152.50 24-Jul-2020     0 0
24-Jul-2020 2.16   0 12 MCK 155.00 24-Jul-2020 6.00   0 1
  Page 1 of 2