Option Chain for McKesson Corporation (MCK) 

$ 142.27   1.66 (+1.18%) Volume: 1.45m 6:30 PM EST 6-Dec-2019
After Hours:  $ 142.27 0.00 (0.00%) Volume: 234.31k 5:52 PM EST 6-Dec-2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Feb 20  |  May 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
6-Dec-2019     0 0 MCK 129.00 6-Dec-2019 0.39   0 1
6-Dec-2019 10.33   0 0 MCK 130.00 6-Dec-2019 0.06   0 6
6-Dec-2019     0 0 MCK 131.00 6-Dec-2019     0 0
6-Dec-2019     0 0 MCK 132.00 6-Dec-2019     0 0
6-Dec-2019     0 0 MCK 133.00 6-Dec-2019 0.16   0 5
6-Dec-2019 7.50   0 0 MCK 134.00 6-Dec-2019 2.47   0 4
6-Dec-2019 9.80   0 0 MCK 135.00 6-Dec-2019 0.05   0 6
6-Dec-2019 4.26   0 0 MCK 136.00 6-Dec-2019 0.22   0 1
6-Dec-2019 5.50   0 1 MCK 137.00 6-Dec-2019 0.40   0 3
6-Dec-2019 7.83   0 0 MCK 138.00 6-Dec-2019 0.52   0 6
6-Dec-2019     0 0 MCK 139.00 6-Dec-2019 1.00   0 70
6-Dec-2019 2.35   0 5 MCK 140.00 6-Dec-2019 0.80   0 11
6-Dec-2019     0 0 MCK 141.00 6-Dec-2019 1.15   0 3
6-Dec-2019 0.45 -0.75 10 14 MCK 142.00 6-Dec-2019 1.57   0 2
6-Dec-2019 0.15   0 29 MCK 143.00 6-Dec-2019 1.25 -0.78 5 59
6-Dec-2019 0.05 -0.60 1 22 MCK 144.00 6-Dec-2019 1.78 -0.02 10 18
6-Dec-2019 0.70   0 35 MCK 145.00 6-Dec-2019 3.76   0 3
6-Dec-2019 0.45   0 50 MCK 146.00 6-Dec-2019 3.00   0 4
6-Dec-2019 0.80   0 19 MCK 147.00 6-Dec-2019     0 0
6-Dec-2019 0.05   0 51 MCK 148.00 6-Dec-2019 5.70 1.72 52 0
6-Dec-2019 0.60   0 148 MCK 149.00 6-Dec-2019 5.20   0 0
6-Dec-2019 0.05   0 8 MCK 150.00 6-Dec-2019 8.15   0 10
6-Dec-2019 0.20   0 19 MCK 152.50 6-Dec-2019 3.15   0 0
6-Dec-2019 0.15   0 14 MCK 155.00 6-Dec-2019     0 0
13-Dec-2019     0 0 MCK 129.00 13-Dec-2019 0.20   0 2
13-Dec-2019     0 0 MCK 130.00 13-Dec-2019     0 0
13-Dec-2019     0 0 MCK 131.00 13-Dec-2019 0.30   0 1
13-Dec-2019     0 0 MCK 132.00 13-Dec-2019 0.29   0 5
13-Dec-2019 12.10   0 4 MCK 133.00 13-Dec-2019     0 0
13-Dec-2019     0 0 MCK 134.00 13-Dec-2019 0.20 -0.27 3 6
13-Dec-2019     0 0 MCK 135.00 13-Dec-2019 0.25 -0.40 11 14
13-Dec-2019     0 0 MCK 136.00 13-Dec-2019 0.36 -0.44 2 43
13-Dec-2019 6.60   0 0 MCK 137.00 13-Dec-2019 0.47 -0.41 2 7
13-Dec-2019     0 0 MCK 138.00 13-Dec-2019 0.75 -0.42 8 6
13-Dec-2019     0 0 MCK 139.00 13-Dec-2019 0.75 -1.10 3 2
13-Dec-2019     0 0 MCK 140.00 13-Dec-2019 1.35 -0.31 1 1
13-Dec-2019 2.75 0.45 15 8 MCK 141.00 13-Dec-2019 2.30   0 3
13-Dec-2019 3.50   0 11 MCK 142.00 13-Dec-2019 2.15 -0.47 3 15
13-Dec-2019 2.70   0 15 MCK 143.00 13-Dec-2019 2.60 - 5 0
13-Dec-2019 1.21 -0.62 5 1 MCK 144.00 13-Dec-2019 2.92 -0.30 10 9
13-Dec-2019 0.65   0 27 MCK 145.00 13-Dec-2019 2.83   0 3
13-Dec-2019 0.81 0.11 17 14 MCK 146.00 13-Dec-2019     0 0
13-Dec-2019 0.40 0.05 63 12 MCK 147.00 13-Dec-2019 4.75 1.75 26 5
13-Dec-2019 0.36 -0.32 4 9 MCK 148.00 13-Dec-2019     0 0
13-Dec-2019 0.25   0 31 MCK 149.00 13-Dec-2019     0 0
13-Dec-2019 0.15 -4.55 2 6 MCK 150.00 13-Dec-2019 4.20   0 9
13-Dec-2019 0.42   0 2 MCK 152.50 13-Dec-2019     0 0
13-Dec-2019 0.08   0 3 MCK 155.00 13-Dec-2019     0 0
20-Dec-2019 20.44   0 5 MCK 130.00 20-Dec-2019 0.50   0 99
20-Dec-2019 12.51   0 4 MCK 133.00 20-Dec-2019 0.85   0 11
20-Dec-2019     0 0 MCK 134.00 20-Dec-2019 0.60 - 1 0
20-Dec-2019 10.43   0 144 MCK 135.00 20-Dec-2019 1.15   0 54
20-Dec-2019     0 0 MCK 136.00 20-Dec-2019 1.50   0 89
20-Dec-2019     0 0 MCK 137.00 20-Dec-2019 1.10   0 2
20-Dec-2019     0 0 MCK 138.00 20-Dec-2019 1.87   0 24
20-Dec-2019     0 0 MCK 139.00 20-Dec-2019 2.06   0 15
20-Dec-2019 4.37 0.78 2 160 MCK 140.00 20-Dec-2019 2.80   0 112
20-Dec-2019     0 0 MCK 141.00 20-Dec-2019 1.50   0 2
20-Dec-2019 3.20   0 9 MCK 142.00 20-Dec-2019 3.28   0 13
20-Dec-2019     0 0 MCK 143.00 20-Dec-2019 3.07   0 8
  Page 1 of 2