Historical Data for Microbot Medical Inc. (MBOT)

$ 6.63   0.04 (+0.61%) Volume: 114.73k 4:00 PM EDT Jul 10, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 6.57 6.7852 6.51 6.63 114.73k 0.04 0.61% 6.63 755.52k 524
07/09/20 6.86 6.91 6.4101 6.59 172.05k -0.26 -3.80% 6.59 1.13m 977
07/08/20 6.85 7.09 6.65 6.85 150.95k 0.00 0.00% 6.85 1.02m 857
07/07/20 7.00 7.0329 6.81 6.85 85.5k -0.14 -2.00% 6.85 592.07k 533
07/06/20 7.15 7.15 6.8731 6.99 74.81k -0.06 -0.85% 6.99 523.75k 538
07/02/20 7.28 7.30 6.845 7.05 100.69k -0.04 -0.56% 7.05 708.11k 635
07/01/20 6.91 7.45 6.8937 7.09 360.8k 0.18 2.60% 7.09 2.59m 1,630
06/30/20 6.65 7.00 6.65 6.91 89.61k 0.21 3.13% 6.91 611.96k 509
06/29/20 6.82 7.04 6.67 6.70 84.27k -0.24 -3.46% 6.70 571.8k 538
06/26/20 7.08 7.2199 6.75 6.94 118.33k -0.11 -1.56% 6.94 821.69k 894
06/25/20 6.70 7.14 6.65 7.05 164.65k 0.37 5.54% 7.05 1.15m 988
06/24/20 6.71 6.80 6.52 6.68 76.74k -0.07 -1.04% 6.68 511.58k 470
06/23/20 6.56 6.78 6.52 6.75 125.84k 0.25 3.85% 6.75 834.88k 892
06/22/20 6.70 6.7198 6.50 6.50 78.64k -0.20 -2.99% 6.50 515.99k 580
06/19/20 6.85 6.92 6.70 6.70 51.66k -0.03 -0.45% 6.70 350.58k 437
06/18/20 6.82 6.89 6.70 6.73 81.8k -0.09 -1.32% 6.73 555.17k 654
06/17/20 6.99 7.10 6.82 6.82 122.54k -0.10 -1.45% 6.82 850.47k 802
06/16/20 6.99 7.06 6.7987 6.92 154.74k 0.02 0.29% 6.92 1.07m 854
06/15/20 6.83 7.1015 6.70 6.90 112.93k -0.04 -0.58% 6.90 779.09k 773
06/12/20 7.47 7.47 6.61 6.94 157.04k -0.20 -2.80% 6.94 1.09m 1,175
06/11/20 6.78 7.45 6.39 7.14 633.57k 0.20 2.88% 7.14 4.37m 2,905