Historical Data for Manhattan Associates Inc. (MANH)

$ 85.94   -4.80 (-5.29%) Volume: 430.07k 4:00 PM EDT 13-Jul-2020
After Hours:  $ 85.94 0.00 (0.00%) Volume: 34.47k 5:22 PM EDT 13-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/13/20 91.18 91.18 85.81 85.94 430.07k -4.80 -5.29% 85.94 37.78m 7,009
07/10/20 92.50 94.71 90.27 90.74 336.49k -1.80 -1.95% 90.74 30.75m 5,663
07/09/20 92.24 93.18 90.26 92.54 312.38k 1.10 1.20% 92.54 28.83m 5,371
07/08/20 90.28 91.70 89.42 91.44 360.29k 1.28 1.42% 91.44 32.78m 5,967
07/07/20 92.74 93.95 90.01 90.16 352.57k -3.00 -3.22% 90.16 32.12m 6,691
07/06/20 95.18 96.00 92.62 93.16 709.92k 0.32 0.34% 93.16 66.43m 8,478
07/02/20 94.68 94.815 92.55 92.84 281.69k 0.08 0.09% 92.84 26.28m 5,229
07/01/20 94.08 94.08 90.0231 92.76 518.41k -1.44 -1.53% 92.76 48.09m 8,474
06/30/20 93.23 95.25 92.99 94.20 484.53k 0.24 0.26% 94.20 45.69m 8,759
06/29/20 91.66 94.00 90.61 93.96 403.07k 2.92 3.21% 93.96 37.53m 7,704
06/26/20 92.52 93.25 90.65 91.04 792.5k -1.59 -1.72% 91.04 72.51m 9,099
06/25/20 90.94 92.72 90.03 92.63 351.43k 1.53 1.68% 92.63 32.31m 6,129
06/24/20 92.12 93.38 89.29 91.10 490.26k -2.23 -2.39% 91.10 44.68m 8,223
06/23/20 92.76 95.08 92.36 93.33 508.97k 1.20 1.30% 93.33 47.85m 7,706
06/22/20 88.63 92.52 87.79 92.13 450.55k 3.60 4.07% 92.13 41.18m 8,018
06/19/20 89.74 89.81 87.64 88.53 761.17k 0.27 0.31% 88.53 67.56m 6,120
06/18/20 87.48 89.57 87.48 88.26 358.94k 0.10 0.11% 88.26 31.7m 5,227
06/17/20 89.57 89.83 87.78 88.16 298.38k -1.06 -1.19% 88.16 26.44m 3,932
06/16/20 90.02 90.49 86.90 89.22 420.94k 2.77 3.20% 89.22 37.55m 5,713
06/15/20 81.81 86.99 81.13 86.45 310.04k 2.24 2.66% 86.45 26.54m 5,401