Historical Data for LSB Industries Inc. (LXU)

$ 2.41   -0.11 (-4.37%) Volume: 105.22k 6:30 PM EST 21-Feb-2020
After Hours:  $ 2.41 0.00 (0.00%) Volume: 3.01k 4:02 PM EST 21-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/21/20 2.51 2.51 2.40 2.41 105.22k -0.11 -4.37% 2.41 256.99k 867
02/20/20 2.54 2.64 2.51 2.52 109.88k -0.02 -0.79% 2.52 280.41k 798
02/19/20 2.64 2.67 2.51 2.54 111.33k -0.11 -4.15% 2.54 286.26k 857
02/18/20 2.75 2.77 2.62 2.65 165.03k -0.14 -5.02% 2.65 447.87k 1,105
02/14/20 2.90 2.93 2.70 2.79 163.46k -0.14 -4.78% 2.79 453.12k 1,159
02/13/20 2.90 2.98 2.87 2.93 68.28k 0.00 0.00% 2.93 199.83k 985
02/12/20 2.90 2.9839 2.86 2.93 97.01k 0.07 2.45% 2.93 284.1k 830
02/11/20 3.03 3.1406 2.86 2.86 102.89k -0.15 -4.98% 2.86 305.91k 1,040
02/10/20 3.02 3.06 2.95 3.01 121.31k -0.02 -0.66% 3.01 365.09k 746
02/07/20 3.15 3.15 2.99 3.03 97.56k -0.12 -3.81% 3.03 296.02k 902
02/06/20 3.44 3.47 3.12 3.15 153.04k -0.18 -5.41% 3.15 494.13k 1,156
02/05/20 3.21 3.41 3.21 3.33 195.01k 0.22 7.07% 3.33 647.24k 1,301
02/04/20 2.90 3.26 2.87 3.11 228.81k 0.30 10.68% 3.11 716.84k 2,216
02/03/20 3.03 3.0456 2.80 2.81 331.63k -0.21 -6.95% 2.81 950.29k 3,738
01/31/20 3.21 3.22 3.00 3.02 227.95k -0.20 -6.21% 3.02 700.16k 1,860
01/30/20 3.27 3.29 3.11 3.22 207.55k -0.03 -0.92% 3.22 661.47k 1,925
01/29/20 3.57 3.64 3.25 3.25 285.96k -0.31 -8.71% 3.25 967.65k 2,000
01/28/20 3.58 3.69 3.51 3.56 131.25k 0.00 0.00% 3.56 472.88k 1,333
01/27/20 3.58 3.73 3.55 3.56 184.18k -0.12 -3.26% 3.56 664.73k 1,540
01/24/20 3.77 3.815 3.59 3.68 201.44k -0.09 -2.39% 3.68 743.37k 1,670
01/23/20 3.70 3.85 3.54 3.77 253.12k 0.02 0.53% 3.77 941.67k 1,796