Option Chain for Las Vegas Sands Corp. (LVS) 

$ 46.34   1.30 (+2.89%) Volume: 4.75m 7:00 PM EDT Jul 2, 2020
After Hours:  $ 46.45   0.11 (+0.24%) Volume: 73.7k 7:58 PM EDT Jul 2, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 2, 2020 2.24   0 10 LVS 42.00 Jul 2, 2020 0.64 0.57 9 334
Jul 2, 2020 3.69 1.39 16 91 LVS 43.00 Jul 2, 2020 0.01 -0.12 22 1641
Jul 2, 2020 2.43 1.07 59 225 LVS 44.00 Jul 2, 2020 0.01 -0.28 14 4622
Jul 2, 2020 1.33 0.67 459 946 LVS 45.00 Jul 2, 2020 0.04 -0.64 398 739
Jul 2, 2020 0.35 -0.03 1071 1370 LVS 46.00 Jul 2, 2020 0.02 -1.31 227 607
Jul 2, 2020 0.02 -0.12 1406 1865 LVS 47.00 Jul 2, 2020 0.70 -1.49 40 229
Jul 2, 2020 0.03 -0.05 667 1683 LVS 48.00 Jul 2, 2020 1.65 -0.88 2098 289
Jul 2, 2020 0.01 -0.03 63 222 LVS 49.00 Jul 2, 2020 2.14 -1.55 10 230
Jul 2, 2020 0.02 - 76 341 LVS 50.00 Jul 2, 2020 3.27 -1.72 10 90
Jul 10, 2020 4.80 0.25 10 18 LVS 42.00 Jul 10, 2020 0.22 -0.36 38 168
Jul 10, 2020 2.85   0 38 LVS 43.00 Jul 10, 2020 0.33 -0.38 81 155
Jul 10, 2020 2.93 0.83 12 32 LVS 44.00 Jul 10, 2020 0.50 -0.53 202 305
Jul 10, 2020 2.31 0.83 59 143 LVS 45.00 Jul 10, 2020 0.80 -0.65 146 152
Jul 10, 2020 1.51 0.49 113 274 LVS 46.00 Jul 10, 2020 1.19 -0.86 94 89
Jul 10, 2020 1.00 0.23 364 496 LVS 47.00 Jul 10, 2020 1.68 -1.13 70 116
Jul 10, 2020 0.68 0.19 376 513 LVS 48.00 Jul 10, 2020 2.45 -1.18 10 85
Jul 10, 2020 0.40 0.09 186 743 LVS 49.00 Jul 10, 2020 2.84 -2.06 7 143
Jul 10, 2020 0.24 0.04 310 587 LVS 50.00 Jul 10, 2020 3.62 -1.05 8 70
Jul 17, 2020 5.18 0.83 8 10 LVS 42.00 Jul 17, 2020 0.60 -0.37 49 1963
Jul 17, 2020 4.05 -0.20 17 17 LVS 43.00 Jul 17, 2020 0.79 -0.50 127 997
Jul 17, 2020 3.66 0.93 87 2061 LVS 44.00 Jul 17, 2020 1.06 -0.61 127 813
Jul 17, 2020 2.74 0.52 44 844 LVS 45.00 Jul 17, 2020 1.45 -0.65 695 3808
Jul 17, 2020 2.15 0.50 147 325 LVS 46.00 Jul 17, 2020 1.85 -0.77 73 2984
Jul 17, 2020 1.88 0.58 73 727 LVS 47.00 Jul 17, 2020 2.36 -0.78 183 767
Jul 17, 2020 1.42 0.46 641 755 LVS 48.00 Jul 17, 2020 2.65 -0.85 30 648
Jul 17, 2020 1.08 0.36 407 672 LVS 49.00 Jul 17, 2020 3.30 -1.10 96 810
Jul 17, 2020 0.70 0.15 134 5549 LVS 50.00 Jul 17, 2020 4.10 -1.34 80 1936
Jul 24, 2020     0 0 LVS 42.00 Jul 24, 2020 1.04 -0.79 3 8
Jul 24, 2020 4.99 1.82 5 8 LVS 43.00 Jul 24, 2020 1.29 -0.92 11 47
Jul 24, 2020 4.20 1.05 1 104 LVS 44.00 Jul 24, 2020 2.09   0 40
Jul 24, 2020 2.83   0 81 LVS 45.00 Jul 24, 2020 2.61   0 56
Jul 24, 2020 2.86 -0.06 4 108 LVS 46.00 Jul 24, 2020 4.69   0 17
Jul 24, 2020 2.40 0.56 6 85 LVS 47.00 Jul 24, 2020 2.79 -1.61 1 111
Jul 24, 2020 2.02 0.25 7 12 LVS 48.00 Jul 24, 2020 3.25 -1.35 5 3
Jul 24, 2020 1.59 0.42 8 80 LVS 49.00 Jul 24, 2020 5.58   0 1
Jul 24, 2020 1.27 0.40 78 131 LVS 50.00 Jul 24, 2020 6.78   0 31
Jul 31, 2020     0 0 LVS 42.00 Jul 31, 2020 2.00   0 6
Jul 31, 2020 4.30   0 11 LVS 43.00 Jul 31, 2020 1.92 -0.37 1 15
Jul 31, 2020 4.62 1.41 2 5 LVS 44.00 Jul 31, 2020 2.35   0 8
Jul 31, 2020 3.50   0 77 LVS 45.00 Jul 31, 2020 2.65 -0.20 1 21
Jul 31, 2020     0 0 LVS 46.00 Jul 31, 2020 3.80   0 94
Jul 31, 2020 2.70 -0.24 2 18 LVS 47.00 Jul 31, 2020 6.01   0 57
Jul 31, 2020 2.69 0.49 4 25 LVS 48.00 Jul 31, 2020 4.29   0 9
Jul 31, 2020 1.53   0 115 LVS 49.00 Jul 31, 2020 6.40   0 3
Jul 31, 2020 1.55 -0.22 321 337 LVS 50.00 Jul 31, 2020 8.13   0 2