Option Chain for Las Vegas Sands Corp. (LVS) 

$ 58.43   -0.73 (-1.23%) Volume: 8.87m 6:30 PM EST 27-Feb-2020
After Hours:  $ 57.80   -0.63 (-1.08%) Volume: 124.52k 7:54 PM EST 27-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020     0 0 LVS 53.00 21-Feb-2020     0 0
21-Feb-2020     0 0 LVS 54.00 21-Feb-2020     0 0
21-Feb-2020 13.80   0 0 LVS 55.00 21-Feb-2020 0.02   0 2920
21-Feb-2020 13.95   0 0 LVS 55.50 21-Feb-2020     0 0
21-Feb-2020     0 0 LVS 56.00 21-Feb-2020     0 0
21-Feb-2020     0 0 LVS 56.50 21-Feb-2020     0 0
21-Feb-2020     0 0 LVS 57.00 21-Feb-2020     0 0
21-Feb-2020 8.40   0 0 LVS 57.50 21-Feb-2020 0.01   0 781
21-Feb-2020     0 0 LVS 58.00 21-Feb-2020 0.05   0 3
21-Feb-2020     0 0 LVS 58.50 21-Feb-2020     0 0
21-Feb-2020     0 0 LVS 59.00 21-Feb-2020     0 0
21-Feb-2020     0 0 LVS 59.50 21-Feb-2020     0 0
21-Feb-2020 5.90   0 0 LVS 60.00 21-Feb-2020 0.03   0 5141
21-Feb-2020     0 0 LVS 60.50 21-Feb-2020     0 0
21-Feb-2020 6.45   0 0 LVS 61.00 21-Feb-2020 0.30   0 17
21-Feb-2020 4.25   0 0 LVS 61.50 21-Feb-2020 0.02   0 14
21-Feb-2020 3.75   0 0 LVS 62.00 21-Feb-2020 0.07   0 1
21-Feb-2020 3.60   0 0 LVS 62.50 21-Feb-2020 0.02   0 3805
21-Feb-2020 3.05   0 0 LVS 63.00 21-Feb-2020 0.09   0 20
21-Feb-2020 3.85   0 0 LVS 63.50 21-Feb-2020 0.12   0 11
21-Feb-2020 1.88   0 0 LVS 64.00 21-Feb-2020 0.03   0 314
28-Feb-2020 5.05 1.00 216 12 LVS 55.00 28-Feb-2020 0.19 -0.01 130 689
28-Feb-2020 1.50 -1.65 6 10 LVS 56.00 28-Feb-2020 0.39 0.09 1024 238
28-Feb-2020 3.50 1.29 490 323 LVS 57.00 28-Feb-2020 0.57 0.15 292 283
28-Feb-2020 2.68 0.92 162 117 LVS 58.00 28-Feb-2020 0.88 0.23 539 532
28-Feb-2020 1.15 0.01 1437 158 LVS 59.00 28-Feb-2020 1.05 -0.01 455 833
28-Feb-2020 0.53 -0.09 558 187 LVS 60.00 28-Feb-2020 1.75 0.24 1022 573
28-Feb-2020 0.39 -0.12 280 138 LVS 60.50 28-Feb-2020 1.92 -0.15 27 114
28-Feb-2020 0.47 0.15 1054 269 LVS 61.00 28-Feb-2020 2.05 -0.14 80 249
28-Feb-2020 0.25 -0.31 49 153 LVS 61.50 28-Feb-2020 1.96 -0.66 4 189
28-Feb-2020 0.25 0.11 983 1312 LVS 62.00 28-Feb-2020 2.02 -1.18 17 259
28-Feb-2020 0.07 -0.01 72 153 LVS 62.50 28-Feb-2020 3.00 -0.79 30 80
28-Feb-2020 0.09 0.02 391 539 LVS 63.00 28-Feb-2020 3.20 -0.73 49 336
28-Feb-2020 0.07 0.04 3 499 LVS 63.50 28-Feb-2020 4.67 2.04 33 70
28-Feb-2020 0.02 -0.01 4 1266 LVS 64.00 28-Feb-2020 5.00 0.12 10 717