Historical Data for Luby's Inc. (LUB)

$ 1.44   0.01 (+0.70%) Volume: 34.99k 7:00 PM EDT 2-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 1.49 1.49 1.42 1.44 34.99k 0.01 0.70% 1.44 50.06k 210
07/01/20 1.46 1.4727 1.43 1.43 20.07k -0.02 -1.38% 1.43 29.15k 135
06/30/20 1.44 1.49 1.43 1.45 16.18k 0.00 0.00% 1.45 23.47k 115
06/29/20 1.44 1.53 1.44 1.45 49.69k 0.03 2.11% 1.45 73.72k 377
06/26/20 1.49 1.51 1.42 1.42 136.1k -0.08 -5.33% 1.42 198.1k 644
06/25/20 1.42 1.51 1.42 1.50 64.47k 0.08 5.63% 1.50 94.42k 627
06/24/20 1.49 1.49 1.42 1.42 28.01k -0.07 -4.70% 1.42 39.98k 189
06/23/20 1.42 1.50 1.42 1.49 62.41k 0.04 2.76% 1.49 90.21k 320
06/22/20 1.46 1.5176 1.403 1.45 48.26k -0.05 -3.33% 1.45 69.58k 220
06/19/20 1.53 1.5601 1.50 1.50 73.27k -0.07 -4.46% 1.50 112.87k 367
06/18/20 1.49 1.60 1.49 1.57 163.66k 0.03 1.95% 1.57 253.45k 362
06/17/20 1.51 1.64 1.51 1.54 124.4k -0.02 -1.28% 1.54 194.58k 342
06/16/20 1.56 1.63 1.50 1.56 37.89k -0.03 -1.89% 1.56 59.58k 164
06/15/20 1.40 1.69 1.40 1.59 120.89k 0.14 9.66% 1.59 188.8k 463
06/12/20 1.51 1.51 1.41 1.45 77.55k -0.08 -5.23% 1.45 111.68k 402
06/11/20 1.50 1.535 1.40 1.53 108.64k -0.11 -6.71% 1.53 162.69k 385
06/10/20 1.61 1.70 1.52 1.64 145.13k -0.06 -3.53% 1.64 229.53k 501
06/09/20 1.68 1.71 1.6101 1.70 109.43k -0.05 -2.86% 1.70 183.31k 452
06/08/20 1.67 1.87 1.60 1.75 314.29k -0.10 -5.41% 1.75 532.89k 1,333
06/05/20 1.70 1.87 1.55 1.85 684.13k -0.02 -1.07% 1.85 1.16m 2,250