Historical Data for LG Display Co Ltd AMERICAN DEPOSITORY SHARES (LPL)

$ 5.75   -0.24 (-4.01%) Volume: 379.27k 6:30 PM EST 27-Feb-2020
After Hours:  $ 5.60   -0.15 (-2.61%) Volume: 4.16k 5:51 PM EST 27-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/27/20 5.85 5.94 5.75 5.75 379.27k -0.24 -4.01% 5.75 2.22m 3,099
02/26/20 6.00 6.06 5.95 5.99 364.78k 0.03 0.50% 5.99 2.19m 2,893
02/25/20 6.10 6.10 5.91 5.96 587.96k -0.04 -0.67% 5.96 3.52m 4,165
02/24/20 6.01 6.0544 5.95 6.00 361.33k -0.24 -3.85% 6.00 2.17m 2,607
02/21/20 6.26 6.2781 6.21 6.24 301.67k -0.09 -1.42% 6.24 1.88m 2,034
02/20/20 6.44 6.44 6.28 6.33 535.31k -0.31 -4.67% 6.33 3.39m 3,557
02/19/20 6.65 6.68 6.63 6.64 138.68k 0.04 0.61% 6.64 922.53k 1,215
02/18/20 6.61 6.61 6.55 6.60 237.23k -0.07 -1.05% 6.60 1.56m 1,777
02/14/20 6.73 6.73 6.66 6.67 185.35k -0.10 -1.48% 6.67 1.24m 1,608
02/13/20 6.80 6.83 6.77 6.77 277.82k -0.27 -3.84% 6.77 1.89m 1,718
02/12/20 6.98 7.06 6.98 7.04 293.22k 0.14 2.03% 7.04 2.06m 1,893
02/11/20 6.94 6.99 6.90 6.90 254.42k 0.03 0.44% 6.90 1.77m 2,202
02/10/20 6.81 6.88 6.7911 6.87 127.6k 0.08 1.18% 6.87 873.14k 987
02/07/20 6.87 6.87 6.79 6.79 251.8k -0.30 -4.23% 6.79 1.72m 1,966
02/06/20 6.99 7.10 6.97 7.09 461.23k 0.25 3.65% 7.09 3.26m 3,722
02/05/20 6.85 6.94 6.81 6.84 295.06k -0.03 -0.44% 6.84 2.03m 2,222
02/04/20 6.82 6.88 6.72 6.87 597.04k 0.49 7.68% 6.87 4.1m 2,406
02/03/20 6.32 6.38 6.30 6.38 248.13k 0.12 1.92% 6.38 1.58m 2,090
01/31/20 6.42 6.45 6.14 6.26 489.32k 0.04 0.64% 6.26 3.06m 3,281
01/30/20 6.24 6.25 6.14 6.22 419.66k -0.19 -2.96% 6.22 2.6m 3,558
01/29/20 6.33 6.43 6.28 6.41 787.9k 0.16 2.56% 6.41 5.02m 4,258
01/28/20 6.26 6.27 6.21 6.25 445.45k -0.01 -0.16% 6.25 2.78m 1,667