Option Chain for Lumber Liquidators Holdings Inc (LL) 

$ 9.77 R     -1.48 (-13.16%) Volume: 7.46m 6:30 PM EDT 13-Sep-2019
After Hours:  $ 9.76   -0.01 (-0.10%) Volume: 36.8k 7:47 PM EDT 13-Sep-2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Jan 20  |  Feb 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
13-Sep-2019 2.18 -0.64 239 246 LL 9.00 13-Sep-2019 0.05 -0.10 2 14
13-Sep-2019 2.39   0 21 LL 9.50 13-Sep-2019 0.15 0.10 202 81
13-Sep-2019 0.02 -1.58 269 189 LL 10.00 13-Sep-2019 0.05 - 506 169
13-Sep-2019 1.74   0 39 LL 10.50 13-Sep-2019 0.60 0.52 147 57
20-Sep-2019 1.40 -0.88 45 1540 LL 9.00 20-Sep-2019 0.20 0.12 164 466
20-Sep-2019 1.00 -1.25 13 292 LL 9.50 20-Sep-2019 0.40 0.15 537 31
20-Sep-2019 0.35 -1.07 237 1446 LL 10.00 20-Sep-2019 0.60 0.55 1633 101
20-Sep-2019 0.24 -0.64 132 4537 LL 10.50 20-Sep-2019 0.19   0 2
27-Sep-2019 2.33 1.27 126 1 LL 9.00 27-Sep-2019 0.25 0.05 21 0
27-Sep-2019 1.30 -1.90 12 3 LL 9.50 27-Sep-2019 0.60 0.55 12 30
27-Sep-2019 2.95   0 167 LL 10.00 27-Sep-2019 0.70 -0.35 21 141
27-Sep-2019 0.40 -2.45 27 136 LL 10.50 27-Sep-2019 0.90 0.79 2 1