Option Chain for Lumber Liquidators Holdings Inc (LL) 

$ 7.86   -0.33 (-4.03%) Volume: 1.21m 6:30 PM EST Jan 24, 2020
After Hours:  $ 7.936   0.076 (+0.97%) Volume: 1.12k 4:11 PM EST Jan 24, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  May 20  |  Aug 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 24, 2020 0.83   0 4 LL 7.50 Jan 24, 2020     0 0
Jan 24, 2020 0.16   0 6 LL 8.00 Jan 24, 2020 0.11 -0.01 5 3
Jan 24, 2020 0.05   0 84 LL 8.50 Jan 24, 2020 0.50 0.25 7 81
Jan 31, 2020     0 0 LL 7.50 Jan 31, 2020 0.08 - 1 0
Jan 31, 2020 0.19 -0.21 43 20 LL 8.00 Jan 31, 2020 0.30 0.05 2 39
Jan 31, 2020 0.20   0 68 LL 8.50 Jan 31, 2020 0.25   0 31