Historical Data for Liberty Latin America Ltd. (LILAK)

$ 8.10   -0.13 (-1.58%) Volume: 1.98m 4:00 PM EDT Sep 21, 2020
After Hours:  $ 7.86   -0.24 (-2.96%) Volume: 41.64k 7:07 PM EDT Sep 21, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/21/20 8.15 8.16 7.96 8.10 1.98m -0.13 -1.58% 8.10 16.04m 14,068
09/18/20 7.98 8.25 7.79 8.23 5.98m 0.43 5.51% 8.23 48.27m 33,325
09/17/20 8.00 8.00 7.695 7.80 3.51m -0.22 -2.74% 7.80 27.29m 23,371
09/16/20 8.45 8.45 8.01 8.02 2.45m -0.26 -3.14% 8.02 20.09m 22,176
09/15/20 8.66 8.66 8.21 8.28 1.57m -0.32 -3.72% 8.28 13.08m 13,626
09/14/20 8.98 9.05 8.60 8.60 1.16m -0.17 -1.94% 8.60 10.15m 10,514
09/11/20 8.99 8.99 8.50 8.77 1.56m -0.54 -5.80% 8.77 13.62m 13,452
09/10/20 9.69 9.79 9.23 9.31 2.29m -0.39 -4.02% 9.31 21.68m 15,664
09/09/20 9.51 9.73 9.39 9.70 884.41k 0.27 2.86% 9.70 8.49m 9,072
09/08/20 9.63 9.65 9.285 9.43 1.26m -0.35 -3.58% 9.43 11.92m 12,839
09/04/20 9.90 9.97 9.405 9.78 588.36k 0.09 0.93% 9.78 5.68m 6,273
09/03/20 9.85 10.17 9.58 9.69 1.03m -0.15 -1.52% 9.69 10.1m 10,478
09/02/20 9.40 9.87 9.38 9.84 616.41k 0.44 4.68% 9.84 6m 6,227
09/01/20 9.46 9.55 9.25 9.40 1.21m -0.14 -1.47% 9.40 11.4m 5,829
08/31/20 9.88 9.91 9.53 9.54 845.16k -0.38 -3.83% 9.54 8.12m 7,666
08/28/20 9.70 9.935 9.66 9.92 988.73k 0.20 2.06% 9.92 9.72m 8,277
08/27/20 9.56 9.80 9.47 9.72 1.06m 0.19 1.99% 9.72 10.26m 8,331
08/26/20 9.55 9.60 9.295 9.53 1.01m -0.11 -1.14% 9.53 9.57m 7,244
08/25/20 9.18 9.705 9.16 9.64 1.29m 0.48 5.24% 9.64 12.3m 9,838
08/24/20 8.95 9.21 8.813 9.16 527.39k 0.25 2.81% 9.16 4.81m 6,268