Historical Data for Liberty Latin America Ltd. (LILAK)

$ 18.00   -0.28 (-1.53%) Volume: 449.16k 4:00 PM EST 24-Jan-2020
After Hours:  $ 18.00 0.00 (0.00%) Volume: 1.92k 5:01 PM EST 24-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/24/20 18.24 18.24 17.905 18.00 449.16k -0.28 -1.53% 18.00 8.09m 5,689
01/23/20 18.29 18.41 18.12 18.28 1.45m -0.13 -0.71% 18.28 26.54m 4,832
01/22/20 18.67 18.67 18.35 18.41 317.12k -0.20 -1.07% 18.41 5.85m 3,848
01/21/20 18.77 18.87 18.58 18.61 633.23k -0.31 -1.64% 18.61 11.85m 4,841
01/17/20 19.42 19.42 18.89 18.92 279.45k -0.32 -1.66% 18.92 5.33m 3,077
01/16/20 19.28 19.48 19.08 19.24 417.19k 0.08 0.42% 19.24 8.05m 4,132
01/15/20 18.73 19.17 18.70 19.16 473.4k 0.39 2.08% 19.16 9.03m 3,225
01/14/20 18.80 19.04 18.68 18.77 490.47k -0.19 -1.00% 18.77 9.23m 4,733
01/13/20 18.91 18.98 18.62 18.96 282.28k -0.005 -0.03% 18.96 5.31m 3,102
01/10/20 19.18 19.25 18.86 18.965 353.43k -0.29 -1.51% 18.965 6.71m 3,583
01/09/20 19.21 19.37 18.93 19.255 776.52k 0.105 0.55% 19.255 14.9m 4,670
01/08/20 19.57 19.75 19.045 19.15 1.11m -0.41 -2.10% 19.15 21.39m 5,289
01/07/20 19.60 19.81 19.56 19.56 444.78k -0.18 -0.91% 19.56 8.75m 4,864
01/06/20 19.66 19.84 19.525 19.74 440.53k 0.10 0.51% 19.74 8.7m 4,908
01/03/20 19.50 19.845 19.35 19.64 513.14k -0.08 -0.41% 19.64 10.1m 5,072
01/02/20 19.46 19.74 19.44 19.72 281.42k 0.26 1.34% 19.72 5.53m 4,155
12/31/19 19.43 19.59 19.33 19.46 424.6k 0.04 0.21% 19.46 8.27m 4,563
12/30/19 19.69 19.72 19.34 19.42 459.04k -0.17 -0.87% 19.42 8.97m 4,492
12/27/19 19.82 19.95 19.44 19.59 686.42k -0.15 -0.76% 19.59 13.48m 3,449