Option Chain for Ligand Pharmaceuticals Incorporated (LGND) 

$ 112.40   -4.52 (-3.87%) Volume: 334.52k 4:00 PM EDT 17-Jul-2019
After Hours:  $ 112.40 0.00 (0.00%) Volume: 7.46k 5:53 PM EDT 17-Jul-2019
Option Filter:        Type:        Help
Jul 19  |  Aug 19  |  Nov 19  |  Dec 19  |  Feb 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
19-Jul-2019 11.00   0 8 LGND 105.00 19-Jul-2019 0.49   0 70
19-Jul-2019 10.90   0 9 LGND 110.00 19-Jul-2019 0.90 0.35 1 27
19-Jul-2019 0.60 -2.84 115 133 LGND 115.00 19-Jul-2019 1.80   0 26
19-Jul-2019 0.15 -0.50 98 410 LGND 120.00 19-Jul-2019 4.63   0 1