Option Chain for Ligand Pharmaceuticals Incorporated (LGND) 

$ 109.99   1.52 (+1.40%) Volume: 353.02k 4:00 PM EST Nov 13, 2019
After Hours:  $ 109.99 0.00 (0.00%) Volume: 2.39k 4:10 PM EST Nov 13, 2019
Option Filter:        Type:        Help
Nov 19  |  Dec 19  |  Feb 20  |  May 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019 10.00   0 18 LGND 100.00 Nov 15, 2019 0.20   0 1639
Nov 15, 2019 5.80 0.85 2 26 LGND 105.00 Nov 15, 2019 0.40   0 46
Nov 15, 2019 1.40 0.33 7 139 LGND 110.00 Nov 15, 2019 1.35 -1.20 10 14
Nov 15, 2019 0.15 -0.04 4 401 LGND 115.00 Nov 15, 2019 7.70 0.20 1 21
Nov 15, 2019 2.16 2.06 6 271 LGND 120.00 Nov 15, 2019 31.34   0 5