Option Chain for Ligand Pharmaceuticals Incorporated (LGND) 

$ 97.44   -0.11 (-0.11%) Volume: 830.95k 4:00 PM EDT Sep 13, 2019
After Hours:  $ 97.44 0.00 (0.00%) Volume: 7.87k 4:35 PM EDT Sep 13, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Dec 19  |  Feb 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 20, 2019 11.00 3.00 1 125 LGND 90.00 Sep 20, 2019 1.30 0.70 40 56
Sep 20, 2019 8.40 3.60 12 58 LGND 95.00 Sep 20, 2019 2.42 0.02 4 110
Sep 20, 2019 2.30 0.05 13 59 LGND 100.00 Sep 20, 2019 3.50 -0.50 7 577
Sep 20, 2019 0.90 -0.10 26 233 LGND 105.00 Sep 20, 2019 8.25   0 2