Historical Data for SemiLEDS Corporation (LEDS)

$ 2.6055   -0.0345 (-1.31%) Volume: 19.4k 3:10 PM EDT Jul 23, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/23/19 2.6395 2.65 2.58 2.6055 19.4k -0.0345 -1.31% 2.6055 50.3k 77
07/22/19 2.57 2.65 2.57 2.64 7.6k 0.07 2.72% 2.64 19.71k 44
07/19/19 2.54 2.63 2.54 2.57 14.5k 0.03 1.18% 2.57 37.66k 58
07/18/19 2.5874 2.62 2.50 2.54 19.37k -0.04 -1.55% 2.54 49.74k 90
07/17/19 2.69 2.69 2.58 2.58 14.08k -0.04 -1.53% 2.58 37.26k 71
07/16/19 2.6652 2.7343 2.58 2.62 27.87k -0.03 -1.13% 2.62 73.1k 111
07/15/19 2.7399 2.7399 2.631 2.65 13.37k -0.03 -1.12% 2.65 35.66k 105
07/12/19 2.6656 2.7767 2.65 2.68 42.62k 0.03 1.13% 2.68 115.86k 139
07/11/19 2.78 2.89 2.62 2.65 127.36k -0.30 -10.17% 2.65 346.91k 420
07/10/19 3.15 3.26 2.85 2.95 162.14k -0.15 -4.84% 2.95 491.77k 694
07/09/19 3.22 3.4206 3.05 3.10 273.03k -0.27 -8.01% 3.10 883.51k 1,244
07/08/19 3.12 4.02 3.12 3.37 1.25m 0.25 8.01% 3.37 4.46m 4,810
07/05/19 3.06 3.12 3.0401 3.12 6.87k -0.01 -0.32% 3.12 21.33k 40
07/03/19 3.0361 3.13 3.01 3.13 12k -0.02 -0.63% 3.13 36.71k 55
07/02/19 3.15 3.15 3.00 3.15 25.99k 0.05 1.61% 3.15 79.91k 102
07/01/19 3.1526 3.1526 3.07 3.10 15.65k 0.03 0.98% 3.10 48.78k 39
06/28/19 3.0556 3.11 3.05 3.07 16.25k 0.0148 0.48% 3.07 50.14k 47
06/27/19 3.0472 3.1239 3.03 3.0552 5.42k 0.0052 0.17% 3.0552 16.64k 32
06/26/19 3.00 3.1106 3.00 3.05 18.63k 0.06 2.01% 3.05 56.69k 54
06/25/19 3.1373 3.1373 2.99 2.99 11.82k -0.16 -5.08% 2.99 36.28k 51
06/24/19 3.15 3.16 3.13 3.15 8.8k -0.02 -0.63% 3.15 27.7k 46