Historical Data for SemiLEDS Corporation (LEDS)

$ 2.96 R     -0.28 (-8.64%) Volume: 252.62k 4:00 PM EDT May 27, 2020
After Hours:  $ 2.97   0.01 (+0.34%) Volume: 82 7:44 PM EDT May 27, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/27/20 3.09 3.1492 2.76 2.96 252.62k -0.28 -8.64% 2.96 744.33k 1,047
05/26/20 2.715 3.37 2.69 3.24 1.3m 0.42 14.89% 3.24 4.05m 4,925
05/22/20 2.64 3.00 2.58 2.82 255.16k -0.13 -4.41% 2.82 723.93k 996
05/21/20 2.72 3.28 2.63 2.95 1.72m 0.20 7.27% 2.95 4.99m 5,567
05/20/20 2.10 3.80 2.06 2.75 8.49m 0.67 32.21% 2.75 24.9m 29,418
05/19/20 2.00 2.10 1.9801 2.08 25.17k 0.08 4.00% 2.08 51.19k 131
05/18/20 2.04 2.05 1.97 2.00 17.1k -0.0331 -1.63% 2.00 34.43k 133
05/15/20 1.96 2.05 1.93 2.0331 11.17k 0.0331 1.66% 2.0331 22.37k 85
05/14/20 2.00 2.02 1.9401 2.00 11.84k -0.04 -1.96% 2.00 23.55k 79
05/13/20 2.06 2.066 1.95 2.04 46.68k -0.0636 -3.02% 2.04 93.16k 218
05/12/20 2.14 2.25 2.05 2.1036 41.35k -0.0564 -2.61% 2.1036 87.01k 169
05/11/20 2.11 2.28 2.05 2.16 74.85k 0.0145 0.68% 2.16 163.29k 298
05/08/20 2.23 2.295 2.08 2.1455 67.56k -0.0445 -2.03% 2.1455 145.06k 364
05/07/20 2.45 2.52 2.06 2.19 327.21k -0.06 -2.67% 2.19 744.71k 1,198
05/06/20 1.9695 2.30 1.90 2.25 285.61k 0.2729 13.80% 2.25 621.49k 907
05/05/20 2.05 2.08 1.90 1.9771 15.9k -0.0129 -0.65% 1.9771 31.81k 107
05/04/20 2.02 2.09 1.9032 1.99 9.4k 0.0299 1.53% 1.99 18.64k 62
05/01/20 2.12 2.1306 1.93 1.9601 56.97k -0.1599 -7.54% 1.9601 114.47k 185
04/30/20 2.16 2.195 2.06 2.12 14.32k -0.048 -2.21% 2.12 30.52k 78
04/29/20 2.23 2.23 2.05 2.168 42.87k -0.082 -3.64% 2.168 91.37k 210
04/28/20 2.17 2.35 2.1026 2.25 84.05k 0.10 4.65% 2.25 189.15k 272
04/27/20 2.12 2.25 2.04 2.15 130.18k 0.10 4.88% 2.15 283.05k 390