Historical Data for SemiLEDS Corporation (LEDS)

$ 2.55 0.00 (0.00%) Volume: 5.76k 11:52 AM EDT Sep 20, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/20/19 2.53 2.60 2.50 2.55 5.76k 0.00 0.00% 2.55 14.72k 31
09/19/19 2.62 2.62 2.53 2.55 56.84k -0.02 -0.78% 2.55 147.32k 182
09/18/19 2.53 2.68 2.52 2.57 90.23k 0.05 1.98% 2.57 235.18k 300
09/17/19 2.51 2.71 2.41 2.52 47.72k 0.02 0.80% 2.52 121.87k 157
09/16/19 2.45 2.53 2.45 2.50 9.13k 0.05 2.04% 2.50 22.92k 44
09/13/19 2.51 2.53 2.41 2.45 13.86k -0.06 -2.39% 2.45 34.58k 80
09/12/19 2.51 2.5277 2.4321 2.51 21.29k 0.07 2.87% 2.51 52.6k 65
09/11/19 2.4214 2.54 2.4214 2.44 11.12k 0.00 0.00% 2.44 27.72k 82
09/10/19 2.54 2.55 2.40 2.44 25.14k -0.08 -3.17% 2.44 62.53k 138
09/09/19 2.47 2.52 2.40 2.52 22.1k 0.08 3.28% 2.52 54.75k 106
09/06/19 2.44 2.49 2.44 2.44 9.14k -0.01 -0.41% 2.44 22.38k 64
09/05/19 2.47 2.48 2.44 2.45 15.7k -0.01 -0.41% 2.45 38.64k 70
09/04/19 2.40 2.51 2.40 2.46 60.68k 0.00 0.00% 2.46 147.91k 130
09/03/19 2.52 2.52 2.46 2.46 17.11k -0.09 -3.53% 2.46 42.56k 163
08/30/19 2.51 2.57 2.42 2.55 78.63k 0.04 1.59% 2.55 197.01k 311
08/29/19 2.41 2.57 2.41 2.51 89.65k -0.04 -1.57% 2.51 223.84k 239
08/28/19 2.42 2.64 2.41 2.55 99.09k 0.10 4.08% 2.55 252.05k 355
08/27/19 2.48 2.53 2.41 2.45 55.64k -0.02 -0.81% 2.45 137.67k 217
08/26/19 2.59 2.59 2.31 2.47 122.38k -0.10 -3.89% 2.47 300.68k 527
08/23/19 2.70 2.7742 2.45 2.57 214.19k -0.13 -4.81% 2.57 546.32k 1,058
08/22/19 2.81 2.81 2.55 2.70 492.53k -0.195 -6.74% 2.70 1.31m 1,754
08/21/19 2.70 4.10 2.62 2.895 17.13m 0.675 30.41% 2.895 58.21m 64,015
08/20/19 2.21 2.37 2.1924 2.22 243.03k 0.02 0.91% 2.22 552.35k 757