Option Chain for Lear Corporation (LEA) 

$ 124.49   3.85 (+3.19%) Volume: 675.8k 6:30 PM EST Dec 6, 2019
After Hours:  $ 124.49 0.00 (0.00%) Volume: 10.89k 5:11 PM EST Dec 6, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 9.60 2.90 6 12 LEA 115.00 Dec 20, 2019 0.65 -0.85 4 331
Dec 20, 2019 5.31 2.31 2 104 LEA 120.00 Dec 20, 2019 1.50 -1.70 4 131
Dec 20, 2019 2.75 1.55 22 142 LEA 125.00 Dec 20, 2019 3.50 -4.30 4 96
Dec 20, 2019 0.81 0.56 5 187 LEA 130.00 Dec 20, 2019 6.30   0 31
Dec 20, 2019 0.33 0.18 1 189 LEA 135.00 Dec 20, 2019 16.80   0 26