Option Chain for Lear Corporation (LEA) 

$ 140.66   0.11 (+0.08%) Volume: 337.26k 6:30 PM EST 17-Jan-2020
After Hours:  $ 140.66 0.00 (0.00%) Volume: 18.24k 5:49 PM EST 17-Jan-2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 11.74 2.14 1 14 LEA 130.00 21-Feb-2020 1.60 -0.20 1 13
21-Feb-2020 8.02   0 13 LEA 135.00 21-Feb-2020 3.00   0 6
21-Feb-2020 5.30 -0.10 4 37 LEA 140.00 21-Feb-2020 4.90   0 23
21-Feb-2020 3.05 -0.15 23 20 LEA 145.00 21-Feb-2020     0 0
21-Feb-2020 1.61   0 98 LEA 150.00 21-Feb-2020     0 0