Historical Data for LAIX Inc. American Depositary Shares each representing one Class A (LAIX)

$ 3.07 0.00 (0.00%) Volume: 43 7:00 PM EDT Jul 13, 2020
Pre-Market:  $ 3.07 0.00 (0.00%) Volume: 43 9:02 AM EDT Jul 14, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/13/20 2.70 3.1999 2.6901 3.07 263.58k 0.37 13.70% 3.07 788.5k 770
07/10/20 2.76 2.80 2.6401 2.70 31.76k 0.05 1.89% 2.70 86.89k 160
07/09/20 2.78 2.81 2.65 2.65 27.98k -0.1636 -5.81% 2.65 76.85k 130
07/08/20 2.66 2.92 2.64 2.8136 41.59k 0.1536 5.77% 2.8136 115.09k 187
07/07/20 2.63 2.72 2.63 2.66 15.18k -0.02 -0.75% 2.66 40.76k 86
07/06/20 2.55 2.79 2.55 2.68 81.65k 0.13 5.10% 2.68 221.03k 226
07/02/20 2.52 2.62 2.51 2.55 16.62k -0.08 -3.04% 2.55 42.3k 100
07/01/20 2.57 2.76 2.4925 2.63 23.42k 0.13 5.20% 2.63 61.51k 135
06/30/20 2.46 2.59 2.46 2.50 33.9k 0.00 0.00% 2.50 85.3k 149
06/29/20 2.50 2.50 2.40 2.50 30.71k -0.0001 -0.00% 2.50 76.13k 127
06/26/20 2.524 2.58 2.5001 2.5001 7.44k -0.1099 -4.21% 2.5001 19k 60
06/25/20 2.60 2.6189 2.51 2.61 15.37k 0.02 0.77% 2.61 39.54k 58
06/24/20 2.60 2.61 2.50 2.59 9.54k -0.04 -1.52% 2.59 24.33k 79
06/23/20 2.60 2.70 2.60 2.63 27.53k 0.035 1.35% 2.63 72.48k 147
06/22/20 2.60 2.75 2.595 2.595 33.7k -0.055 -2.08% 2.595 88.35k 154
06/19/20 2.72 2.7855 2.6035 2.65 21.86k -0.0523 -1.94% 2.65 59.28k 130
06/18/20 2.60 2.79 2.60 2.7023 26.8k 0.0586 2.22% 2.7023 72.14k 155
06/17/20 2.80 2.80 2.60 2.6437 93.93k -0.0563 -2.09% 2.6437 251.33k 355
06/16/20 2.81 3.29 2.70 2.70 811.97k -0.14 -4.93% 2.70 2.43m 2,529
06/15/20 2.73 2.86 2.6351 2.84 45.25k 0.032 1.14% 2.84 124.19k 215