Historical Data for Knight-Swift Transportation Holdings Inc. (KNX)

$ 43.06   1.30 (+3.11%) Volume: 1.38m 7:00 PM EDT 14-Jul-2020
After Hours:  $ 43.06 0.00 (0.00%) Volume: 48.73k 4:25 PM EDT 14-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/14/20 41.92 43.08 41.70 43.06 1.38m 1.30 3.11% 43.06 58.66m 15,213
07/13/20 44.11 44.34 41.74 41.76 1.76m -2.10 -4.79% 41.76 74.88m 19,159
07/10/20 44.10 44.48 43.57 43.86 1.33m -0.12 -0.27% 43.86 58.65m 16,293
07/09/20 43.98 44.46 43.665 43.98 1.23m 0.01 0.02% 43.98 54.27m 14,847
07/08/20 44.30 44.52 43.47 43.97 1.93m -0.17 -0.39% 43.97 84.84m 17,201
07/07/20 42.86 44.71 42.76 44.14 2.04m 1.09 2.53% 44.14 89.9m 23,987
07/06/20 42.67 43.12 42.54 43.05 1.86m 1.03 2.45% 43.05 80.08m 19,057
07/02/20 41.63 42.31 41.50 42.02 1.26m 0.87 2.11% 42.02 52.96m 13,586
07/01/20 41.97 42.25 41.02 41.15 962.44k -0.56 -1.34% 41.15 39.88m 12,218
06/30/20 41.61 41.99 41.23 41.71 1.55m 0.09 0.22% 41.71 64.42m 16,239
06/29/20 41.66 41.77 40.86 41.62 1.61m 0.27 0.65% 41.62 66.71m 16,921
06/26/20 41.41 41.99 41.24 41.35 2.26m -0.05 -0.12% 41.35 93.76m 18,640
06/25/20 41.49 41.965 40.92 41.40 1.98m -0.16 -0.38% 41.40 81.75m 16,057
06/24/20 42.19 42.40 41.435 41.56 1.29m -0.90 -2.12% 41.56 53.71m 14,994
06/23/20 42.00 43.02 41.93 42.46 1.76m 0.95 2.29% 42.46 75.17m 16,291
06/22/20 42.13 42.25 41.26 41.51 2.43m -0.65 -1.54% 41.51 101.19m 21,314
06/19/20 42.80 43.03 41.58 42.16 3.43m -0.23 -0.54% 42.16 145.36m 30,243
06/18/20 41.02 42.99 40.87 42.39 4.01m 1.45 3.54% 42.39 169.92m 36,996
06/17/20 40.29 41.52 40.14 40.94 2.67m 0.89 2.22% 40.94 109.67m 27,472
06/16/20 40.80 40.83 39.49 40.05 1.68m 0.27 0.68% 40.05 67.3m 18,006
06/15/20 38.30 40.34 37.995 39.78 1.97m 0.81 2.08% 39.78 77.85m 20,168