Option Chain for Kulicke and Soffa Industries Inc. (KLIC) 

$ 27.13   -0.04 (-0.15%) Volume: 280.26k 4:00 PM EDT 22-Oct-2020
After Hours:  $ 27.51   0.38 (+1.40%) Volume: 121.53k 6:56 PM EDT 22-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Nov-2020 2.40   0 55 KLIC 25.00 20-Nov-2020 0.75   0 25
20-Nov-2020 2.20   0 73 KLIC 26.00 20-Nov-2020 1.30 0.20 1 8
20-Nov-2020 1.60   0 64 KLIC 27.00 20-Nov-2020 2.05   0 1
20-Nov-2020 1.15 - 2 133 KLIC 28.00 20-Nov-2020 2.20   0 4
20-Nov-2020 0.67   0 69 KLIC 29.00 20-Nov-2020     0 0