Option Chain for Kinross Gold Corporation (KGC) 

$ 7.05   -0.10 (-1.40%) Volume: 13.83m 6:30 PM EDT May 22, 2020
After Hours:  $ 7.05 0.00 (0.00%) Volume: 742.15k 7:48 PM EDT May 22, 2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Aug 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
May 22, 2020 0.54 -0.05 9 42 KGC 6.50 May 22, 2020 0.01 - 2 188
May 22, 2020 0.03 -0.17 664 872 KGC 7.00 May 22, 2020 0.01 -0.04 155 658
May 22, 2020 0.01 -0.02 56 830 KGC 7.50 May 22, 2020 0.47 0.11 89 723
May 29, 2020 0.59 -0.08 8 238 KGC 6.50 May 29, 2020 0.05 -0.02 47 112
May 29, 2020 0.24 -0.13 363 903 KGC 7.00 May 29, 2020 0.19 - 152 826
May 29, 2020 0.07 -0.08 268 658 KGC 7.50 May 29, 2020 0.54 0.06 44 372