Option Chain for Kinross Gold Corporation (KGC) 

$ 4.27   0.06 (+1.43%) Volume: 5.13m 1:35 PM EST Nov 18, 2019
Option Filter:        Type:        Help
Nov 19  |  Dec 19  |  Jan 20  |  Feb 20  |  May 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019 0.20   0 0 KGC 4.00 Nov 15, 2019 0.01   0 655
Nov 15, 2019 0.01   0 2367 KGC 4.50 Nov 15, 2019 0.30   0 0
Nov 22, 2019 0.26 0.03 11 256 KGC 4.00 Nov 22, 2019 0.03   0 109
Nov 22, 2019 0.02 - 88 292 KGC 4.50 Nov 22, 2019 0.28 0.05 1 67
Nov 29, 2019 0.28   0 72 KGC 4.00 Nov 29, 2019 0.09   0 1
Nov 29, 2019 0.04 -0.01 53 135 KGC 4.50 Nov 29, 2019 0.27 0.17 5 126