Option Chain for Kforce Inc. (KFRC) 

$ 38.47   -0.52 (-1.33%) Volume: 74.98k 4:00 PM EST Jan 24, 2020
After Hours:  $ 38.47 0.00 (0.00%) Volume: 999 4:00 PM EST Jan 24, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 5.16   0 3 KFRC 35.00 Feb 21, 2020 0.50   0 28
Feb 21, 2020 1.49   0 13 KFRC 40.00 Feb 21, 2020 2.30   0 1