Option Chain for J & J Snack Foods Corp. (JJSF) 

$ 128.63   -1.22 (-0.94%) Volume: 174.14k 4:00 PM EDT May 29, 2020
After Hours:  $ 128.63 0.00 (0.00%) Volume: 4.08k 4:07 PM EDT May 29, 2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Aug 20  |  Nov 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 19, 2020 9.50   0 1 JJSF 120.00 Jun 19, 2020 3.89   0 4
Jun 19, 2020 8.17   0 5 JJSF 125.00 Jun 19, 2020     0 0
Jun 19, 2020 4.90 0.48 1 1 JJSF 130.00 Jun 19, 2020 4.50   0 1
Jun 19, 2020     0 0 JJSF 135.00 Jun 19, 2020     0 0
Jun 19, 2020 2.10 - 2 0 JJSF 140.00 Jun 19, 2020     0 0