Historical Data for J & J Snack Foods Corp. (JJSF)

$ 127.72   7.13 (+5.91%) Volume: 234.25k 4:00 PM EDT 9-Apr-2020
After Hours:  $ 127.72 0.00 (0.00%) Volume: 93.96k 4:04 PM EDT 9-Apr-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/09/20 124.58 129.28 122.775 127.72 234.25k 7.13 5.91% 127.72 29.8m 2,781
04/08/20 120.85 121.455 118.58 120.59 229.44k 2.26 1.91% 120.59 27.63m 2,345
04/07/20 123.18 125.29 116.09 118.33 129.11k -2.26 -1.87% 118.33 15.43m 3,217
04/06/20 116.61 122.05 115.47 120.59 227.97k 7.33 6.47% 120.59 27.07m 4,345
04/03/20 111.69 115.00 108.565 113.26 160.32k -0.47 -0.41% 113.26 17.93m 3,198
04/02/20 111.54 119.56 111.54 113.73 135.47k 1.27 1.13% 113.73 15.56m 3,203
04/01/20 115.54 117.52 110.73 112.46 141.28k -8.54 -7.06% 112.46 16.01m 3,476
03/31/20 123.00 123.52 117.54 121.00 193.09k -3.04 -2.45% 121.00 23.26m 4,120
03/30/20 118.85 125.42 115.395 124.04 162.35k 9.48 8.28% 124.04 19.73m 3,458
03/27/20 115.11 119.96 113.17 114.56 145.63k -4.20 -3.54% 114.56 16.85m 4,399
03/26/20 118.71 126.60 116.625 118.76 157.15k 0.11 0.09% 118.76 18.82m 2,838
03/25/20 125.92 127.11 117.83 118.65 141.02k -7.11 -5.65% 118.65 17.27m 3,251
03/24/20 112.72 127.95 110.03 125.76 130.49k 17.34 15.99% 125.76 16.08m 2,946
03/23/20 120.93 122.45 105.67 108.42 218.83k -15.38 -12.42% 108.42 24.46m 4,445
03/20/20 124.60 128.82 121.53 123.80 269.95k -0.39 -0.31% 123.80 33.69m 4,191
03/19/20 114.20 125.49 112.16 124.19 200.87k 8.74 7.57% 124.19 24.18m 4,348
03/18/20 116.74 125.375 112.52 115.45 240.72k -4.22 -3.53% 115.45 28.22m 4,963
03/17/20 111.00 119.81 110.98 119.67 337.76k 9.49 8.61% 119.67 39.22m 5,773
03/16/20 126.48 128.85 108.16 110.18 219.96k -24.245 -18.04% 110.18 26.14m 4,373
03/13/20 131.49 135.05 123.56 135.00 163.82k 8.414 6.68% 134.425 21.42m 3,652
03/12/20 139.14 139.14 125.94 126.55 206.61k -19.5663 -13.44% 126.011 26.94m 4,643
03/11/20 154.01 154.01 144.59 146.20 214.43k -10.3258 -6.62% 145.5773 31.79m 3,964
03/10/20 152.00 157.805 150.26 156.57 151.85k 5.9147 3.94% 155.9032 23.51m 3,184
03/09/20 156.46 156.46 149.06 150.63 168.28k -10.4553 -6.52% 149.9885 25.59m 4,230