Historical Data for J & J Snack Foods Corp. (JJSF)

$ 131.41   0.02 (+0.02%) Volume: 6.69k 10:29 AM EDT 13-Aug-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/13/20 131.26 131.87 130.71 131.41 6.69k 0.02 0.02% 131.41 877.4k 192
08/12/20 131.99 132.98 130.38 131.39 93.15k 0.39 0.30% 131.39 12.25m 2,207
08/11/20 132.78 134.13 130.60 131.00 129.32k -0.35 -0.27% 131.00 17.09m 3,557
08/10/20 129.09 132.92 124.645 131.35 112.01k 2.68 2.08% 131.35 14.76m 2,958
08/07/20 126.41 129.05 124.60 128.67 82.5k 1.65 1.30% 128.67 10.56m 2,308
08/06/20 127.21 127.93 124.33 127.02 104.79k -0.50 -0.39% 127.02 13.21m 2,301
08/05/20 126.17 128.03 124.53 127.52 113.19k 2.02 1.61% 127.52 14.36m 3,004
08/04/20 123.58 125.825 122.64 125.50 179.4k 1.94 1.57% 125.50 22.27m 2,794
08/03/20 123.34 124.395 121.39 123.56 105.48k 0.43 0.35% 123.56 13m 2,500
07/31/20 121.04 123.28 120.69 123.13 121.03k 1.07 0.88% 123.13 14.84m 3,300
07/30/20 123.13 124.94 121.67 122.06 112.36k -2.62 -2.10% 122.06 13.8m 2,604
07/29/20 125.79 128.7025 123.62 124.68 77.21k -1.31 -1.04% 124.68 9.68m 1,923
07/28/20 115.00 128.50 115.00 125.99 225.06k -4.08 -3.14% 125.99 27.93m 4,743
07/27/20 128.37 131.14 127.51 130.07 104.58k 1.60 1.25% 130.07 13.58m 2,594
07/24/20 130.89 131.71 127.61 128.47 102.35k -2.00 -1.53% 128.47 13.22m 2,464
07/23/20 128.68 131.34 128.68 130.47 84.47k 2.20 1.72% 130.47 11.01m 2,176
07/22/20 126.88 129.1595 125.91 128.27 90.38k 0.53 0.41% 128.27 11.58m 2,073
07/21/20 128.13 129.705 127.09 127.74 95k 1.40 1.11% 127.74 12.15m 3,068
07/20/20 127.21 127.42 124.18 126.34 76.11k -1.34 -1.05% 126.34 9.6m 2,497
07/17/20 128.00 129.50 126.705 127.68 107.13k -0.26 -0.20% 127.68 13.71m 3,339
07/16/20 125.12 128.97 124.51 127.94 113.31k 1.85 1.47% 127.94 14.48m 2,702
07/15/20 125.76 129.90 125.76 126.09 131.63k 2.11 1.70% 126.09 16.74m 2,887
07/14/20 122.23 124.28 121.12 123.98 74.59k 2.19 1.80% 123.98 9.21m 2,117
07/13/20 122.76 123.50 121.68 121.79 62.66k -0.03 -0.02% 121.79 7.67m 1,675