Historical Data for 8i Enterprises Acquisition Corp Right (JFKKR)

$ 0.35   -0.014999 (-4.11%) Volume: 14.51k 3:40 PM EDT Jul 14, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/14/20 0.39 0.40 0.35 0.35 14.51k -0.014999 -4.11% 0.35 5.71k 25
07/13/20 0.36 0.364999 0.36 0.364999 2.25k -0.015001 -3.95% 0.364999 809.22 6
07/10/20 0.37 0.38 0.35 0.38 3.43k 0.01 2.70% 0.38 1.26k 13
07/09/20 0.37 0.39 0.37 0.37 942 0.00 0.00% 0.37 358.70 6
07/08/20 0.35 0.37 0.35 0.37 12.28k 0.02 5.71% 0.37 4.31k 9
07/07/20 0.347514 0.35 0.347514 0.35 2.31k 0.029 9.03% 0.35 805.50 10
07/06/20 0.30 0.321 0.30 0.321 2.71k -0.009349 -2.83% 0.321 866.24 9
07/02/20 0.35 0.35 0.330349 0.330349 596 -0.019651 -5.61% 0.330349 202.88 3
07/01/20 0.35 0.365001 0.35 0.35 1.57k 0.0225 6.87% 0.35 563.96 4
06/30/20 0.35 0.3753 0.3133 0.3275 13.28k 0.0175 5.65% 0.3275 4.6k 19
06/29/20 0.296 0.35 0.296 0.31 6.41k 0.014 4.73% 0.31 2k 8
06/26/20 0.296 0.296 0.296 0.296 1.1k 0.001 0.34% 0.296 326.19 4
06/25/20 N/A N/A N/A 0.295 45 0.00 0.00% 0.295 N/A 1
06/24/20 0.384 0.408335 0.295 0.295 38.66k -0.025 -7.81% 0.295 13.41k 69
06/23/20 0.295 0.3399 0.295 0.32 2.04k 0.01 3.23% 0.32 651.30 10
06/22/20 0.31 0.31 0.30 0.31 12.83k 0.03 10.71% 0.31 3.92k 32
06/19/20 0.30 0.30 0.28 0.28 29.6k -0.01 -3.45% 0.28 8.82k 14
06/18/20 0.30 0.30 0.29 0.29 110.02k -0.01 -3.33% 0.29 32.37k 17
06/17/20 0.32 0.32 0.294 0.30 42.53k 0.00 0.00% 0.30 12.83k 21
06/16/20 0.32 0.35995 0.2933 0.30 256.2k -0.16 -34.78% 0.30 77.62k 244
06/15/20 0.44 0.46 0.333 0.46 2.59k 0.035 8.24% 0.46 1.05k 12