Historical Data for 8i Enterprises Acquisition Corp Right (JFKKR)

$ 0.35   0.0001 (+0.03%) Volume: 4.14k 12:28 PM EST Dec 13, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/19 0.35 0.35 0.35 0.35 4.14k 0.0001 0.03% 0.35 1.45k 2
12/12/19 0.35 0.35 0.3499 0.3499 28k 0.0297 9.28% 0.3499 9.8k 18
12/11/19 N/A N/A N/A 0.3202 0 N/A 0.00% 0.3202 N/A N/A
12/10/19 0.33 0.33 0.3202 0.3202 5k -0.0298 -8.51% 0.3202 1.61k 2
12/09/19 0.36 0.36 0.35 0.35 12k -0.03 -7.89% 0.35 4.31k 93
12/06/19 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
12/05/19 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
12/04/19 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
12/03/19 0.38 0.38 0.38 0.38 8k -0.02 -5.00% 0.38 3.04k 4
12/02/19 N/A N/A N/A 0.40 0 N/A 0.00% 0.40 N/A N/A
11/29/19 N/A N/A N/A 0.40 0 N/A 0.00% 0.40 N/A N/A
11/27/19 N/A N/A N/A 0.40 0 N/A 0.00% 0.40 N/A N/A
11/26/19 N/A N/A N/A 0.40 0 N/A 0.00% 0.40 N/A N/A
11/25/19 N/A N/A N/A 0.40 0 N/A 0.00% 0.40 N/A N/A
11/22/19 N/A N/A N/A 0.40 0 N/A 0.00% 0.40 N/A N/A
11/21/19 N/A N/A N/A 0.40 0 N/A 0.00% 0.40 N/A N/A
11/20/19 N/A N/A N/A 0.40 0 N/A 0.00% 0.40 N/A N/A
11/19/19 N/A N/A N/A 0.40 0 N/A 0.00% 0.40 N/A N/A
11/18/19 N/A N/A N/A 0.40 0 N/A 0.00% 0.40 N/A N/A
11/15/19 N/A N/A N/A 0.40 20 0.00 0.00% 0.40 N/A 1
11/14/19 0.40 0.40 0.40 0.40 100 0.40 0.00% 0.40 40.00 1