Option Chain for Jabil Inc. (JBL) 

$ 32.05   -0.42 (-1.29%) Volume: 2.14m 6:30 PM EST 28-Feb-2020
After Hours:  $ 32.05 0.00 (0.00%) Volume: 117.39k 5:14 PM EST 28-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
6-Mar-2020     0 0 JBL 29.00 6-Mar-2020 0.55 - 25 0
6-Mar-2020     0 0 JBL 29.50 6-Mar-2020     0 0
6-Mar-2020     0 0 JBL 30.00 6-Mar-2020 0.75 - 59 0
6-Mar-2020 1.55 - 14 0 JBL 31.00 6-Mar-2020 1.00 0.70 3 1
6-Mar-2020 0.90 - 1 0 JBL 32.50 6-Mar-2020 1.40 0.40 24 21
6-Mar-2020 0.55 - 12 0 JBL 33.50 6-Mar-2020 2.50 1.60 1 3
6-Mar-2020     0 0 JBL 34.00 6-Mar-2020     0 0
6-Mar-2020 0.32 -0.37 1 1 JBL 34.50 6-Mar-2020     0 0
6-Mar-2020 0.21 -0.28 3 11 JBL 35.00 6-Mar-2020 1.20   0 20
13-Mar-2020     0 0 JBL 29.00 13-Mar-2020     0 0
13-Mar-2020     0 0 JBL 29.50 13-Mar-2020     0 0
13-Mar-2020     0 0 JBL 30.00 13-Mar-2020 1.05 - 20 0
13-Mar-2020     0 0 JBL 31.00 13-Mar-2020 1.90 - 501 0
13-Mar-2020 1.80   0 1 JBL 32.50 13-Mar-2020     0 0
13-Mar-2020 1.44   0 1 JBL 33.50 13-Mar-2020     0 0
13-Mar-2020     0 0 JBL 34.00 13-Mar-2020 0.80   0 2
13-Mar-2020     0 0 JBL 34.50 13-Mar-2020     0 0
13-Mar-2020 1.77   0 11 JBL 35.00 13-Mar-2020 1.16   0 1
20-Mar-2020 8.60   0 13 JBL 29.00 20-Mar-2020 0.08   0 122
20-Mar-2020 5.55   0 10 JBL 30.00 20-Mar-2020 1.18 0.58 21 521
20-Mar-2020 4.30   0 16 JBL 31.00 20-Mar-2020 1.60 1.43 1 2
20-Mar-2020 4.36   0 14 JBL 32.00 20-Mar-2020 1.96 0.66 4 1264
20-Mar-2020 1.62 - 1 0 JBL 32.50 20-Mar-2020     0 0
20-Mar-2020 2.10   0 46 JBL 33.00 20-Mar-2020 3.00 1.70 1 37
20-Mar-2020 1.40 -0.30 10 30 JBL 33.50 20-Mar-2020 2.05   0 14
20-Mar-2020 8.25   0 11 JBL 34.00 20-Mar-2020 3.50 1.70 6 789
20-Mar-2020     0 0 JBL 34.50 20-Mar-2020 1.60   0 1
20-Mar-2020 0.85 -0.28 5 32 JBL 35.00 20-Mar-2020 3.80 0.80 7 28
27-Mar-2020     0 0 JBL 29.00 27-Mar-2020     0 0
27-Mar-2020     0 0 JBL 30.00 27-Mar-2020 1.50 - 294 0
27-Mar-2020 2.40 - 58 0 JBL 31.00 27-Mar-2020     0 0
27-Mar-2020 2.14 - 104 0 JBL 32.00 27-Mar-2020 2.39 - 50 0
27-Mar-2020     0 0 JBL 33.00 27-Mar-2020 0.85   0 3
27-Mar-2020     0 0 JBL 33.50 27-Mar-2020 2.95 1.25 1 2
27-Mar-2020     0 0 JBL 34.00 27-Mar-2020 2.30   0 28
27-Mar-2020 0.65 - 1 0 JBL 34.50 27-Mar-2020     0 0
27-Mar-2020 0.68 -1.46 5 5 JBL 35.00 27-Mar-2020 3.60 1.96 5 6