Historical Data for Jack In The Box Inc. (JACK)

$ 86.60   -1.01 (-1.15%) Volume: 540.42k 4:00 PM EDT 16-Oct-2019
After Hours:  $ 86.2407   -0.3593 (-0.41%) Volume: 6.04k 4:11 PM EDT 16-Oct-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/16/19 87.25 87.71 85.35 86.60 540.42k -1.01 -1.15% 86.60 46.6m 7,343
10/15/19 88.76 88.80 87.15 87.61 575.19k -1.27 -1.43% 87.61 50.53m 8,757
10/14/19 91.09 91.25 88.71 88.88 329.03k -2.37 -2.60% 88.88 29.45m 4,862
10/11/19 91.31 92.17 90.16 91.25 418.79k 0.69 0.76% 91.25 38.26m 5,854
10/10/19 90.85 91.19 90.00 90.56 374.52k -0.27 -0.30% 90.56 33.91m 4,730
10/09/19 90.41 90.97 89.66 90.83 210.73k 0.84 0.93% 90.83 19.08m 3,822
10/08/19 89.87 90.54 89.04 89.99 365.57k -0.37 -0.41% 89.99 32.87m 5,573
10/07/19 91.92 92.38 90.27 90.36 328.56k -1.41 -1.54% 90.36 29.89m 5,216
10/04/19 92.41 93.12 90.64 91.77 367.05k -0.63 -0.68% 91.77 33.72m 5,459
10/03/19 91.46 92.44 91.12 92.40 275.3k 0.72 0.79% 92.40 25.33m 4,677
10/02/19 91.55 92.86 91.01 91.68 517.41k 0.03 0.03% 91.68 47.52m 7,349
10/01/19 91.11 92.93 90.6115 91.65 510.26k 0.53 0.58% 91.65 46.85m 7,261
09/30/19 90.93 91.66 89.81 91.12 488.63k 0.67 0.74% 91.12 44.48m 6,813
09/27/19 90.13 91.30 90.01 90.45 282.7k 0.23 0.25% 90.45 25.61m 4,204
09/26/19 89.92 90.70 89.28 90.22 319.84k 0.09 0.10% 90.22 28.9m 5,388
09/25/19 90.25 90.74 89.73 90.13 235.55k -0.15 -0.17% 90.13 21.24m 4,152
09/24/19 90.36 90.79 89.67 90.28 326.94k 0.26 0.29% 90.28 29.52m 5,167
09/23/19 89.27 90.66 89.11 90.02 395.7k 0.45 0.50% 90.02 35.67m 6,136
09/20/19 89.30 90.26 88.95 89.57 558.2k 0.16 0.18% 89.57 50.03m 5,822
09/19/19 89.44 90.25 88.87 89.41 303.6k -0.38 -0.42% 89.41 27.2m 5,466
09/18/19 89.46 90.48 88.54 89.79 386.75k 0.16 0.18% 89.79 34.77m 4,739
09/17/19 88.91 90.45 88.91 89.63 317.95k 0.25 0.28% 89.63 28.54m 4,272