Option Chain for iShares U.S. Real Estate ETF (IYR) 

$ 94.67   0.75 (+0.80%) Volume: 7.52m 8:00 PM EDT Oct 18, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 18, 2019 7.59   0 2 IYR 86.00 Oct 18, 2019 0.02   0 3461
Oct 18, 2019     0 0 IYR 86.50 Oct 18, 2019 0.12   0 38
Oct 18, 2019 6.30   0 1 IYR 87.00 Oct 18, 2019 0.03   0 15041
Oct 18, 2019     0 0 IYR 87.50 Oct 18, 2019     0 0
Oct 18, 2019 6.00 0.81 2 65 IYR 88.00 Oct 18, 2019 0.01 - 4 559
Oct 18, 2019 4.60   0 10 IYR 88.50 Oct 18, 2019 0.05   0 64
Oct 18, 2019 4.21   0 19 IYR 89.00 Oct 18, 2019 0.01 - 1 1991
Oct 18, 2019     0 0 IYR 89.50 Oct 18, 2019 0.02   0 39
Oct 18, 2019 2.59   0 17 IYR 90.00 Oct 18, 2019 0.02   0 4695
Oct 18, 2019 3.50 0.35 2 37 IYR 90.50 Oct 18, 2019 0.05   0 106
Oct 18, 2019 3.15 0.19 1 98 IYR 91.00 Oct 18, 2019 0.02   0 10301
Oct 18, 2019 3.26 0.89 31 137 IYR 91.50 Oct 18, 2019 0.01 -0.04 10 532
Oct 18, 2019 2.20 0.20 14 978 IYR 92.00 Oct 18, 2019 0.01 - 2 5674
Oct 18, 2019 1.68 1.05 2 145 IYR 92.50 Oct 18, 2019 0.02 -0.01 3 182
Oct 18, 2019 1.23 0.24 53 3371 IYR 93.00 Oct 18, 2019 0.02 -0.02 49 6060
Oct 18, 2019 1.16 0.74 20 847 IYR 93.50 Oct 18, 2019 0.01 -0.09 25 755
Oct 18, 2019 0.63 0.48 161 4096 IYR 94.00 Oct 18, 2019 0.03 -0.30 457 2328
Oct 18, 2019 0.27 0.24 150 138 IYR 94.50 Oct 18, 2019 0.65   0 63
Oct 18, 2019 0.01 - 61 992 IYR 95.00 Oct 18, 2019 0.93   0 63
Oct 18, 2019 0.02   0 105 IYR 95.50 Oct 18, 2019 0.85 -1.14 42 0
Oct 18, 2019 0.01   0 1109 IYR 96.00 Oct 18, 2019 2.54   0 0
Oct 18, 2019 0.05   0 224 IYR 96.50 Oct 18, 2019     0 0
Oct 18, 2019 0.01   0 2908 IYR 97.00 Oct 18, 2019 4.58   0 0
Oct 18, 2019 0.09   0 1 IYR 97.50 Oct 18, 2019     0 0
Oct 18, 2019 0.01   0 93 IYR 98.00 Oct 18, 2019 4.90   0 0
Oct 18, 2019 0.03   0 161 IYR 98.50 Oct 18, 2019     0 0
Oct 18, 2019 0.01   0 394 IYR 99.00 Oct 18, 2019     0 0
Oct 18, 2019 0.03   0 78 IYR 99.50 Oct 18, 2019     0 0
Oct 18, 2019 0.01   0 39 IYR 100.00 Oct 18, 2019 6.70   0 0
Oct 18, 2019     0 0 IYR 100.50 Oct 18, 2019     0 0
Oct 18, 2019 0.01   0 100 IYR 101.00 Oct 18, 2019 11.50   0 0
Oct 18, 2019 0.01   0 5 IYR 102.00 Oct 18, 2019 14.22   0 0
Oct 18, 2019 0.03   0 2 IYR 103.00 Oct 18, 2019     0 0
Oct 18, 2019 0.49   0 52 IYR 104.00 Oct 18, 2019     0 0
Oct 25, 2019     0 0 IYR 85.50 Oct 25, 2019 0.03   0 105
Oct 25, 2019     0 0 IYR 86.00 Oct 25, 2019 0.03   0 516
Oct 25, 2019 7.35   0 1 IYR 87.00 Oct 25, 2019 0.12   0 203
Oct 25, 2019 5.65   0 1 IYR 87.50 Oct 25, 2019 0.02 -0.09 2 39
Oct 25, 2019     0 0 IYR 88.00 Oct 25, 2019 0.07   0 195
Oct 25, 2019 4.75   0 12 IYR 88.50 Oct 25, 2019 0.06   0 24
Oct 25, 2019 4.30   0 1 IYR 89.00 Oct 25, 2019 0.14   0 147
Oct 25, 2019     0 0 IYR 89.50 Oct 25, 2019 0.14   0 1095
Oct 25, 2019 3.80   0 198 IYR 90.00 Oct 25, 2019 0.03 -0.02 8 214
Oct 25, 2019 3.45   0 64 IYR 90.50 Oct 25, 2019 0.21   0 95
Oct 25, 2019 2.34   0 107 IYR 91.00 Oct 25, 2019 0.06 -0.15 21 285
Oct 25, 2019 2.79 0.26 3 63 IYR 91.50 Oct 25, 2019 0.08 -0.08 1 429
Oct 25, 2019 2.85 0.76 38 211 IYR 92.00 Oct 25, 2019 0.10 -0.09 33 8123
Oct 25, 2019 1.51   0 33 IYR 92.50 Oct 25, 2019 0.11 -0.40 4 323
Oct 25, 2019 0.73   0 165 IYR 93.00 Oct 25, 2019 0.19 -0.10 51 425
Oct 25, 2019 1.39 0.46 8 59 IYR 93.50 Oct 25, 2019 0.22 -0.19 73 72
Oct 25, 2019 0.98 0.50 23 122 IYR 94.00 Oct 25, 2019 0.32 -0.89 2 51
Oct 25, 2019 0.70 0.34 76 96 IYR 94.50 Oct 25, 2019 0.50 -0.93 91 24
Oct 25, 2019 0.39 0.24 71 103 IYR 95.00 Oct 25, 2019 1.00 -0.24 2 17
Oct 25, 2019 0.22 0.16 20 19 IYR 95.50 Oct 25, 2019 1.36 -0.70 2 106
Oct 25, 2019 0.11 0.08 6 7 IYR 96.00 Oct 25, 2019 2.41   0 45
Oct 25, 2019 0.02 - 20 56 IYR 96.50 Oct 25, 2019 2.65   0 9
Oct 25, 2019 0.03 -0.04 6 67 IYR 97.00 Oct 25, 2019     0 0
Oct 25, 2019 0.07   0 59 IYR 97.50 Oct 25, 2019     0 0
Oct 25, 2019 0.11   0 2 IYR 98.00 Oct 25, 2019     0 0
Oct 25, 2019 0.02   0 97 IYR 98.50 Oct 25, 2019     0 0
  Page 1 of 2