Option Chain for ISHARES TRUST (IWM) 

$ 159.38   -1.38 (-0.86%) Volume: 17.5m 4:00 PM EDT Oct 21, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Mar 21  |  May 21  |  Jun 21  |  Sep 21  |  Dec 21  |  Jan 22  |  Jun 22  |  Dec 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 16, 2020 19.12   0 0 IWM 143.50 Oct 16, 2020 0.08   0 428
Oct 16, 2020 19.32   0 0 IWM 144.00 Oct 16, 2020 0.09   0 19899
Oct 16, 2020 18.88   0 0 IWM 144.50 Oct 16, 2020 0.02   0 3175
Oct 16, 2020 17.45   0 0 IWM 145.00 Oct 16, 2020 0.01   0 61954
Oct 16, 2020 14.15   0 0 IWM 145.50 Oct 16, 2020 0.02   0 677
Oct 16, 2020 16.93   0 0 IWM 146.00 Oct 16, 2020 0.01   0 31154
Oct 16, 2020 15.84   0 0 IWM 146.50 Oct 16, 2020 0.02   0 1743
Oct 16, 2020 15.47   0 0 IWM 147.00 Oct 16, 2020 0.01   0 55310
Oct 16, 2020 14.87   0 0 IWM 147.50 Oct 16, 2020 0.01   0 1800
Oct 16, 2020 14.20   0 0 IWM 148.00 Oct 16, 2020 0.01   0 39699
Oct 16, 2020 14.44   0 0 IWM 148.50 Oct 16, 2020 0.05   0 1351
Oct 16, 2020 13.29   0 0 IWM 149.00 Oct 16, 2020 0.01   0 34279
Oct 16, 2020 13.28   0 0 IWM 149.50 Oct 16, 2020 0.01   0 9946
Oct 16, 2020 12.24   0 0 IWM 150.00 Oct 16, 2020 0.01   0 56930
Oct 16, 2020 12.58   0 0 IWM 150.50 Oct 16, 2020 0.01   0 4626
Oct 16, 2020 11.26   0 0 IWM 151.00 Oct 16, 2020 0.01   0 6434
Oct 16, 2020 11.47   0 0 IWM 151.50 Oct 16, 2020 0.01   0 3141
Oct 16, 2020 10.28   0 0 IWM 152.00 Oct 16, 2020 0.01   0 13693
Oct 16, 2020 9.72   0 0 IWM 152.50 Oct 16, 2020 0.01   0 1666
Oct 16, 2020 8.84   0 0 IWM 153.00 Oct 16, 2020 0.01   0 12756
Oct 16, 2020 8.77   0 0 IWM 153.50 Oct 16, 2020 0.01   0 2235
Oct 16, 2020 8.26   0 0 IWM 154.00 Oct 16, 2020 0.01   0 4115
Oct 16, 2020 8.43   0 0 IWM 154.50 Oct 16, 2020 0.01   0 864
Oct 16, 2020 6.92   0 0 IWM 155.00 Oct 16, 2020 0.01   0 90275
Oct 16, 2020 7.95   0 0 IWM 155.50 Oct 16, 2020 0.04   0 1873
Oct 16, 2020 6.20   0 0 IWM 156.00 Oct 16, 2020 0.01   0 6419
Oct 16, 2020 5.64   0 0 IWM 156.50 Oct 16, 2020 0.03   0 2629
Oct 16, 2020 5.02   0 0 IWM 157.00 Oct 16, 2020 0.02   0 6760
Oct 16, 2020 4.74   0 0 IWM 157.50 Oct 16, 2020 0.03   0 2664
Oct 16, 2020 4.05   0 0 IWM 158.00 Oct 16, 2020 0.01   0 14373
Oct 16, 2020 3.73   0 0 IWM 158.50 Oct 16, 2020 0.01   0 1106
Oct 16, 2020 3.17   0 0 IWM 159.00 Oct 16, 2020 0.01   0 14891
Oct 16, 2020 2.58   0 0 IWM 159.50 Oct 16, 2020 0.02   0 2723
Oct 16, 2020 1.94   0 3 IWM 160.00 Oct 16, 2020 0.01   0 31628
Oct 16, 2020 1.82   0 0 IWM 160.50 Oct 16, 2020 0.01   0 3606
Oct 16, 2020 1.06   0 0 IWM 161.00 Oct 16, 2020 0.01   0 15223
Oct 16, 2020 0.70   0 0 IWM 161.50 Oct 16, 2020 0.02   0 3650
Oct 16, 2020 0.12   0 2661 IWM 162.00 Oct 16, 2020 0.17   0 3345
Oct 16, 2020 0.01   0 1185 IWM 162.50 Oct 16, 2020 0.37   0 1
Oct 16, 2020 0.02   0 7212 IWM 163.00 Oct 16, 2020 0.89   0 0
Oct 16, 2020 0.02   0 3364 IWM 163.50 Oct 16, 2020 1.22   0 0
Oct 16, 2020 0.01   0 7130 IWM 164.00 Oct 16, 2020 1.50   0 0
Oct 16, 2020 0.01   0 2746 IWM 164.50 Oct 16, 2020 2.25   0 0
Oct 16, 2020 0.01   0 30894 IWM 165.00 Oct 16, 2020 2.52   0 0
Oct 16, 2020 0.02   0 9491 IWM 166.00 Oct 16, 2020 3.78   0 0
Oct 16, 2020 0.01   0 11982 IWM 167.00 Oct 16, 2020 4.76   0 0
Oct 16, 2020 0.01   0 2533 IWM 167.50 Oct 16, 2020 4.57   0 0
Oct 16, 2020 0.01   0 11563 IWM 168.00 Oct 16, 2020 4.59   0 0
Oct 16, 2020 0.02   0 11185 IWM 169.00 Oct 16, 2020 6.17   0 0
Oct 16, 2020 0.01   0 51863 IWM 170.00 Oct 16, 2020 7.00   0 0
Oct 16, 2020 0.01   0 1975 IWM 171.00 Oct 16, 2020 8.29   0 0
Oct 16, 2020 0.01   0 1615 IWM 172.00 Oct 16, 2020 9.11   0 0
Oct 16, 2020 0.01   0 147 IWM 172.50 Oct 16, 2020     0 0
Oct 16, 2020 0.01   0 3298 IWM 173.00 Oct 16, 2020 10.33   0 0
Oct 16, 2020 0.01   0 2730 IWM 174.00 Oct 16, 2020 13.04   0 0
Oct 16, 2020 0.01   0 23731 IWM 175.00 Oct 16, 2020 11.68   0 0
Oct 23, 2020 19.59   0 2 IWM 143.50 Oct 23, 2020 0.02   0 210
Oct 23, 2020 18.02   0 10 IWM 144.00 Oct 23, 2020 0.01 -0.01 1 2201
Oct 23, 2020 13.35   0 2 IWM 144.50 Oct 23, 2020 0.01 -0.01 3 294
Oct 23, 2020 16.90   0 284 IWM 145.00 Oct 23, 2020 0.01 -0.01 17 963
  Page 1 of 3