Option Chain for iShares Russell 1000 Value ETF (IWD) 

$ 121.44   -3.00 (-2.41%) Volume: 1.27m 8:00 PM EDT Aug 23, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Feb 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 20, 2019     0 0 IWD 114.00 Sep 20, 2019     0 0
Sep 20, 2019     0 0 IWD 115.00 Sep 20, 2019 0.75 - 1 0
Sep 20, 2019     0 0 IWD 116.00 Sep 20, 2019     0 0
Sep 20, 2019     0 0 IWD 117.00 Sep 20, 2019 0.90 -0.10 589 10
Sep 20, 2019     0 0 IWD 118.00 Sep 20, 2019 1.80   0 2
Sep 20, 2019     0 0 IWD 119.00 Sep 20, 2019     0 0
Sep 20, 2019 4.72   0 1 IWD 120.00 Sep 20, 2019 1.50   0 3
Sep 20, 2019     0 0 IWD 121.00 Sep 20, 2019 0.95   0 7
Sep 20, 2019     0 0 IWD 122.00 Sep 20, 2019 2.10 - 1 0
Sep 20, 2019     0 0 IWD 123.00 Sep 20, 2019 2.00   0 4
Sep 20, 2019 2.30   0 3 IWD 124.00 Sep 20, 2019 1.50   0 0
Sep 20, 2019 1.55   0 9 IWD 125.00 Sep 20, 2019 2.35   0 1
Sep 20, 2019 0.45 -0.60 61 125 IWD 126.00 Sep 20, 2019     0 0
Sep 20, 2019 0.95   0 9 IWD 127.00 Sep 20, 2019     0 0
Sep 20, 2019 0.35   0 360 IWD 128.00 Sep 20, 2019 1.75   0 1
Sep 20, 2019 0.35   0 274 IWD 129.00 Sep 20, 2019     0 0
Sep 20, 2019 0.20   0 17 IWD 130.00 Sep 20, 2019     0 0
Sep 20, 2019 0.20   0 5 IWD 131.00 Sep 20, 2019     0 0
Sep 20, 2019     0 0 IWD 132.00 Sep 20, 2019     0 0
Sep 20, 2019     0 0 IWD 133.00 Sep 20, 2019     0 0