Option Chain for iShares Russell 1000 Value ETF (IWD) 

$ 136.76   -1.23 (-0.89%) Volume: 1.48m 8:00 PM EST Jan 24, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  May 20  |  Aug 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020     0 2 IWD 123.75 Feb 21, 2020     0 5
Feb 21, 2020     0 0 IWD 124.75 Feb 21, 2020     0 3
Feb 21, 2020     0 0 IWD 125.75 Feb 21, 2020     0 0
Feb 21, 2020     0 0 IWD 126.75 Feb 21, 2020     0 2
Feb 21, 2020     0 6 IWD 127.75 Feb 21, 2020     0 6
Feb 21, 2020     0 0 IWD 128.75 Feb 21, 2020 0.35   0 27
Feb 21, 2020 9.00   0 33 IWD 129.75 Feb 21, 2020 0.79   0 23
Feb 21, 2020 6.80   0 6 IWD 130.75 Feb 21, 2020 0.77   0 14
Feb 21, 2020     0 0 IWD 131.75 Feb 21, 2020 0.57   0 22
Feb 21, 2020     0 16 IWD 132.75 Feb 21, 2020 1.31   0 2
Feb 21, 2020     0 5 IWD 133.75 Feb 21, 2020 0.90   0 28
Feb 21, 2020 4.00   0 50 IWD 134.75 Feb 21, 2020 0.72   0 11
Feb 21, 2020 2.70   0 3 IWD 135.75 Feb 21, 2020 1.68   0 26
Feb 21, 2020 2.60   0 20 IWD 136.75 Feb 21, 2020 1.55   0 89
Feb 21, 2020 2.05   0 37 IWD 137.75 Feb 21, 2020 2.10   0 49
Feb 21, 2020 1.40   0 37 IWD 138.75 Feb 21, 2020 1.70   0 27
Feb 21, 2020 0.53   0 398 IWD 139.75 Feb 21, 2020 2.32   0 1
Feb 21, 2020 0.50   0 338 IWD 140.75 Feb 21, 2020     0 0
Feb 21, 2020     0 0 IWD 142.00 Feb 21, 2020     0 0
Feb 21, 2020     0 0 IWD 143.00 Feb 21, 2020     0 0
Feb 21, 2020     0 0 IWD 144.00 Feb 21, 2020     0 0
Feb 21, 2020     0 0 IWD 145.00 Feb 21, 2020     0 0
Feb 21, 2020     0 0 IWD 146.00 Feb 21, 2020     0 0
Feb 21, 2020     0 0 IWD 147.00 Feb 21, 2020     0 0
Feb 21, 2020     0 0 IWD 148.00 Feb 21, 2020     0 0
Feb 21, 2020     0 0 IWD 149.00 Feb 21, 2020     0 0
Feb 21, 2020     0 0 IWD 150.00 Feb 21, 2020     0 0