Option Chain for Illinois Tool Works Inc. (ITW) 

$ 180.43   0.64 (+0.36%) Volume: 2.14m 6:30 PM EST Jan 17, 2020
After Hours:  $ 180.43 0.00 (0.00%) Volume: 96.09k 5:45 PM EST Jan 17, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 17, 2020     0 0 ITW 162.50 Jan 17, 2020 0.30   0 10
Jan 17, 2020 14.16   0 0 ITW 165.00 Jan 17, 2020 0.05   0 403
Jan 17, 2020     0 0 ITW 167.50 Jan 17, 2020 0.05   0 318
Jan 17, 2020 9.50   0 0 ITW 170.00 Jan 17, 2020 0.41   0 1488
Jan 17, 2020     0 0 ITW 172.50 Jan 17, 2020 0.37   0 7
Jan 17, 2020 4.95 0.51 25 0 ITW 175.00 Jan 17, 2020 0.10   0 1320
Jan 17, 2020 0.90   0 0 ITW 177.50 Jan 17, 2020 0.05 -0.55 1 231
Jan 17, 2020 0.50 -0.05 222 0 ITW 180.00 Jan 17, 2020 0.15 -2.35 680 648
Jan 17, 2020 0.05 0.01 2 255 ITW 182.50 Jan 17, 2020 4.99   0 0
Jan 17, 2020 0.05   0 354 ITW 185.00 Jan 17, 2020 5.99   0 0
Jan 17, 2020 0.05   0 23 ITW 187.50 Jan 17, 2020 8.30   0 0
Jan 17, 2020 0.05   0 431 ITW 190.00 Jan 17, 2020 13.20   0 0
Jan 17, 2020     0 0 ITW 192.50 Jan 17, 2020     0 0
Jan 17, 2020 0.20   0 17 ITW 195.00 Jan 17, 2020     0 0
Jan 17, 2020     0 0 ITW 197.50 Jan 17, 2020     0 0
Jan 24, 2020     0 0 ITW 162.50 Jan 24, 2020 1.36   0 1
Jan 24, 2020     0 0 ITW 165.00 Jan 24, 2020 0.24 0.14 4 9
Jan 24, 2020 11.35   0 0 ITW 167.50 Jan 24, 2020 0.26 0.21 4 34
Jan 24, 2020 11.35   0 0 ITW 170.00 Jan 24, 2020 0.20   0 24
Jan 24, 2020 6.74   0 10 ITW 172.50 Jan 24, 2020 0.17 -0.29 1 61
Jan 24, 2020 4.80 -1.55 12 8 ITW 175.00 Jan 24, 2020 0.60   0 40
Jan 24, 2020 2.67   0 25 ITW 177.50 Jan 24, 2020 0.52 -0.49 62 99
Jan 24, 2020 1.43 0.08 34 180 ITW 180.00 Jan 24, 2020 1.45 -0.65 26 31
Jan 24, 2020 0.40 -0.13 216 285 ITW 182.50 Jan 24, 2020 2.40 -1.86 6 7
Jan 24, 2020 0.20   0 22 ITW 185.00 Jan 24, 2020     0 0
Jan 24, 2020 0.23   0 40 ITW 187.50 Jan 24, 2020     0 0
Jan 24, 2020 0.35   0 5 ITW 190.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 ITW 192.50 Jan 24, 2020     0 0
Jan 24, 2020     0 0 ITW 195.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 ITW 197.50 Jan 24, 2020     0 0
Jan 31, 2020     0 0 ITW 162.50 Jan 31, 2020 0.88   0 2
Jan 31, 2020     0 0 ITW 165.00 Jan 31, 2020 0.73   0 11
Jan 31, 2020     0 0 ITW 167.50 Jan 31, 2020 0.90 0.05 1 13
Jan 31, 2020 11.00   0 2 ITW 170.00 Jan 31, 2020 1.71   0 6
Jan 31, 2020 9.08   0 26 ITW 172.50 Jan 31, 2020 2.20   0 13
Jan 31, 2020 6.00   0 69 ITW 175.00 Jan 31, 2020 2.53 -0.42 30 52
Jan 31, 2020 5.50 0.10 4 44 ITW 177.50 Jan 31, 2020 2.90 -1.51 1 161
Jan 31, 2020 4.60 0.60 407 2658 ITW 180.00 Jan 31, 2020 4.40   0 31
Jan 31, 2020 3.10 0.85 76 197 ITW 182.50 Jan 31, 2020     0 0
Jan 31, 2020 2.05 0.55 13 183 ITW 185.00 Jan 31, 2020     0 0
Jan 31, 2020 1.25 0.30 2 24 ITW 187.50 Jan 31, 2020     0 0
Jan 31, 2020 0.65   0 22 ITW 190.00 Jan 31, 2020     0 0
Jan 31, 2020 0.45 0.13 4 5 ITW 192.50 Jan 31, 2020     0 0
Jan 31, 2020 0.50   0 10 ITW 195.00 Jan 31, 2020     0 0
Jan 31, 2020     0 0 ITW 197.50 Jan 31, 2020     0 0