Option Chain for Illinois Tool Works Inc. (ITW) 

$ 170.92   -1.99 (-1.15%) Volume: 349.32k 12:32 PM EDT 29-May-2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
5-Jun-2020 5.30   0 4 ITW 155.00 5-Jun-2020 0.30 0.14 4 11
5-Jun-2020 4.20   0 2 ITW 157.50 5-Jun-2020 0.17   0 8
5-Jun-2020 3.00   0 10 ITW 160.00 5-Jun-2020 0.70   0 4
5-Jun-2020 4.67   0 15 ITW 162.50 5-Jun-2020 0.40   0 14
5-Jun-2020 8.30   0 29 ITW 165.00 5-Jun-2020 0.75   0 9
5-Jun-2020 2.85   0 9 ITW 167.50 5-Jun-2020 1.10   0 13
5-Jun-2020 7.60   0 28 ITW 170.00 5-Jun-2020 2.35 1.20 1 3
5-Jun-2020 2.95 -1.39 1 50 ITW 172.50 5-Jun-2020 3.50 1.25 1 1
5-Jun-2020 1.60 -1.40 1 17 ITW 175.00 5-Jun-2020 3.70   0 4
5-Jun-2020 0.85 -0.45 8 22 ITW 177.50 5-Jun-2020     0 0
5-Jun-2020 0.80   0 16 ITW 180.00 5-Jun-2020 8.00 1.70 2 2
5-Jun-2020 0.55   0 5 ITW 182.50 5-Jun-2020     0 0
5-Jun-2020 1.20   0 1 ITW 185.00 5-Jun-2020     0 0
5-Jun-2020     0 0 ITW 187.50 5-Jun-2020     0 0
12-Jun-2020     0 0 ITW 155.00 12-Jun-2020 2.45   0 6
12-Jun-2020 5.50   0 5 ITW 157.50 12-Jun-2020 0.90   0 10
12-Jun-2020 16.37   0 10 ITW 160.00 12-Jun-2020 1.17   0 14
12-Jun-2020 14.24   0 9 ITW 162.50 12-Jun-2020 1.80   0 3
12-Jun-2020 4.10   0 26 ITW 165.00 12-Jun-2020 2.30   0 8
12-Jun-2020 3.00   0 6 ITW 167.50 12-Jun-2020 2.11   0 9
12-Jun-2020 8.60   0 9 ITW 170.00 12-Jun-2020 4.30   0 4
12-Jun-2020 4.00   0 10 ITW 172.50 12-Jun-2020 4.50 0.90 1 3
12-Jun-2020 2.45 -1.45 1 10 ITW 175.00 12-Jun-2020 4.70   0 2
12-Jun-2020 3.70   0 9 ITW 177.50 12-Jun-2020 5.50   0 2
12-Jun-2020 2.85   0 3 ITW 180.00 12-Jun-2020     0 0
12-Jun-2020 1.90   0 2 ITW 182.50 12-Jun-2020     0 0
12-Jun-2020 1.20   0 2 ITW 185.00 12-Jun-2020     0 0
12-Jun-2020     0 0 ITW 187.50 12-Jun-2020     0 0
19-Jun-2020 18.00   0 166 ITW 155.00 19-Jun-2020 1.35 0.25 15 429
19-Jun-2020     0 0 ITW 157.50 19-Jun-2020 1.25   0 22
19-Jun-2020 18.00   0 290 ITW 160.00 19-Jun-2020 1.90 0.60 4 530
19-Jun-2020 6.50   0 13 ITW 162.50 19-Jun-2020 1.75   0 24
19-Jun-2020 12.10   0 109 ITW 165.00 19-Jun-2020 2.65   0 189
19-Jun-2020 3.80   0 58 ITW 167.50 19-Jun-2020 3.50 0.80 2 188
19-Jun-2020 5.63 -2.87 1 475 ITW 170.00 19-Jun-2020 4.56 0.51 1 246
19-Jun-2020 6.43   0 32 ITW 172.50 19-Jun-2020 4.20   0 31
19-Jun-2020 5.00   0 927 ITW 175.00 19-Jun-2020 5.20   0 48
19-Jun-2020 3.70   0 46 ITW 177.50 19-Jun-2020 6.30   0 6
19-Jun-2020 1.50 -1.15 211 1334 ITW 180.00 19-Jun-2020 16.90   0 524
19-Jun-2020     0   ITW 182.50 19-Jun-2020     0  
19-Jun-2020 0.60 -0.50 335 984 ITW 185.00 19-Jun-2020 32.17   0 52
19-Jun-2020     0   ITW 187.50 19-Jun-2020     0  
26-Jun-2020     0 0 ITW 155.00 26-Jun-2020 1.74 0.34 10 10
26-Jun-2020     0 0 ITW 157.50 26-Jun-2020 4.40   0 2
26-Jun-2020     0 0 ITW 160.00 26-Jun-2020 2.25   0 6
26-Jun-2020 7.00   0 7 ITW 162.50 26-Jun-2020 2.39   0 4
26-Jun-2020 5.80   0 19 ITW 165.00 26-Jun-2020 2.78   0 11
26-Jun-2020 4.80   0 37 ITW 167.50 26-Jun-2020 7.80   0 5
26-Jun-2020 6.94   0 27 ITW 170.00 26-Jun-2020 5.00   0 5
26-Jun-2020 8.17   0 14 ITW 172.50 26-Jun-2020 5.80   0 2
26-Jun-2020 6.58   0 13 ITW 175.00 26-Jun-2020 6.40   0 4
26-Jun-2020 4.70   0 22 ITW 177.50 26-Jun-2020     0 0
26-Jun-2020 4.30   0 7 ITW 180.00 26-Jun-2020     0 0
26-Jun-2020 3.60   0 5 ITW 182.50 26-Jun-2020     0 0
26-Jun-2020 2.29   0 5 ITW 185.00 26-Jun-2020     0 0
26-Jun-2020 1.90   0 2 ITW 187.50 26-Jun-2020     0 0