Option Chain for Illinois Tool Works Inc. (ITW) 

$ 198.62   -1.29 (-0.65%) Volume: 867.49k 4:00 PM EDT 27-Oct-2020
After Hours:  $ 198.62 0.00 (0.00%) Volume: 65.46k 5:23 PM EDT 27-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
23-Oct-2020 24.40   0 0 ITW 180.00 23-Oct-2020 0.15   0 33
23-Oct-2020     0 0 ITW 182.50 23-Oct-2020 0.01   0 52
23-Oct-2020     0 0 ITW 185.00 23-Oct-2020 0.03   0 108
23-Oct-2020     0 0 ITW 187.50 23-Oct-2020 0.03   0 135
23-Oct-2020 12.29   0 0 ITW 190.00 23-Oct-2020 0.05   0 266
23-Oct-2020 14.70   0 0 ITW 192.50 23-Oct-2020 0.05   0 130
23-Oct-2020 11.30   0 0 ITW 195.00 23-Oct-2020 0.05   0 185
23-Oct-2020 8.59   0 0 ITW 197.50 23-Oct-2020 0.10   0 176
23-Oct-2020 6.37   0 0 ITW 200.00 23-Oct-2020 0.15   0 123
23-Oct-2020 3.66   0 0 ITW 202.50 23-Oct-2020 0.05   0 115
23-Oct-2020 1.50   0 0 ITW 205.00 23-Oct-2020 0.43   0 281
23-Oct-2020 0.09   0 186 ITW 207.50 23-Oct-2020 4.01   0 0
23-Oct-2020 0.01   0 303 ITW 210.00 23-Oct-2020 3.58   0 0
23-Oct-2020 0.03   0 265 ITW 212.50 23-Oct-2020 6.08   0 0
23-Oct-2020 0.01   0 52 ITW 215.00 23-Oct-2020 8.70   0 0
23-Oct-2020 0.13   0 31 ITW 217.50 23-Oct-2020     0 0
30-Oct-2020 24.70   0 10 ITW 180.00 30-Oct-2020 0.57   0 11
30-Oct-2020     0 0 ITW 182.50 30-Oct-2020 0.41   0 9
30-Oct-2020     0 0 ITW 185.00 30-Oct-2020 0.15   0 254
30-Oct-2020 10.65   0 20 ITW 187.50 30-Oct-2020 1.30   0 17
30-Oct-2020 8.43   0 24 ITW 190.00 30-Oct-2020 0.30 -0.30 2 20
30-Oct-2020 8.54 -4.43 2 36 ITW 192.50 30-Oct-2020 0.50 -0.25 7 31
30-Oct-2020 12.29   0 11 ITW 195.00 30-Oct-2020 1.00 -0.20 9 36
30-Oct-2020 8.85   0 25 ITW 197.50 30-Oct-2020 1.40 -0.40 2 37
30-Oct-2020 1.83 -0.13 3 30 ITW 200.00 30-Oct-2020 2.45 -0.95 8 56
30-Oct-2020 0.83 -0.17 13 94 ITW 202.50 30-Oct-2020 4.47 0.67 9 73
30-Oct-2020 0.23 -0.24 1 66 ITW 205.00 30-Oct-2020 4.81   0 25
30-Oct-2020 0.10 -0.21 3 32 ITW 207.50 30-Oct-2020 2.85   0 1
30-Oct-2020 0.13 -0.12 9 29 ITW 210.00 30-Oct-2020 5.32   0 8
30-Oct-2020 0.10 0.05 14 40 ITW 212.50 30-Oct-2020 14.20   0 20
30-Oct-2020 0.05   0 44 ITW 215.00 30-Oct-2020 16.68   0 20
30-Oct-2020 0.05   0 11 ITW 217.50 30-Oct-2020     0 0