Option Chain for Intra-Cellular Therapies Inc. (ITCI) 

$ 26.25   -0.38 (-1.43%) Volume: 1.42m 4:00 PM EST Jan 17, 2020
After Hours:  $ 26.30   0.05 (+0.19%) Volume: 100.8k 7:45 PM EST Jan 17, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  May 20  |  Aug 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 3.73 -0.64 2 15 ITCI 24.00 Feb 21, 2020 1.05 -0.15 11 123
Feb 21, 2020 3.24 -0.06 16 3186 ITCI 25.00 Feb 21, 2020 1.60 0.16 28 1041
Feb 21, 2020 2.40 -0.15 41 210 ITCI 26.00 Feb 21, 2020 1.90 0.05 26 27
Feb 21, 2020 1.95 -0.35 53 373 ITCI 27.00 Feb 21, 2020 2.45 - 36 254
Feb 21, 2020 1.60 -0.30 63 146 ITCI 28.00 Feb 21, 2020 3.02 -0.78 1 28