Option Chain for Intra-Cellular Therapies Inc. (ITCI) 

$ 20.70   0.33 (+1.62%) Volume: 429.65k 4:00 PM EDT Aug 5, 2020
After Hours:  $ 20.25   -0.45 (-2.17%) Volume: 12.14k 4:05 PM EDT Aug 5, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 21, 2020 3.50   0 622 ITCI 19.00 Aug 21, 2020 2.60   0 603
Aug 21, 2020 3.85 0.25 10 718 ITCI 20.00 Aug 21, 2020 3.20 -0.19 39 1801
Aug 21, 2020 3.25 0.05 132 333 ITCI 21.00 Aug 21, 2020 3.70   0 176
Aug 21, 2020 2.70 -0.19 10 593 ITCI 22.00 Aug 21, 2020 4.50   0 376