Option Chain for iShares U.S. Home Construction ETF (ITB) 

$ 48.41   -0.59 (-1.20%) Volume: 3.78m 4:10 PM EST Jan 24, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 24, 2020 5.15 2.75 3 3 ITB 44.00 Jan 24, 2020 0.15   0 0
Jan 24, 2020 4.70 3.66 10 13 ITB 44.50 Jan 24, 2020     0 0
Jan 24, 2020 2.28   0 27 ITB 45.00 Jan 24, 2020 0.05 0.04 2 10
Jan 24, 2020 3.22   0 28 ITB 45.50 Jan 24, 2020     0 0
Jan 24, 2020 2.47 0.31 21 28 ITB 46.00 Jan 24, 2020 1.80   0 2
Jan 24, 2020 2.70 1.05 2 10 ITB 46.50 Jan 24, 2020 0.19   0 1
Jan 24, 2020 1.44 0.21 21 25 ITB 47.00 Jan 24, 2020 0.19   0 10
Jan 24, 2020 0.85 -0.82 56 58 ITB 47.50 Jan 24, 2020 0.25   0 20
Jan 24, 2020 0.47 -0.03 11 12 ITB 48.00 Jan 24, 2020     0 0
Jan 24, 2020 0.60 -0.10 2 14 ITB 48.50 Jan 24, 2020 0.13   0 1002
Jan 24, 2020 0.25 0.07 10 30 ITB 49.00 Jan 24, 2020 0.15   0 2
Jan 24, 2020     0 0 ITB 49.50 Jan 24, 2020     0 0
Jan 24, 2020 0.01   0 80 ITB 50.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 ITB 50.50 Jan 24, 2020     0 0
Jan 24, 2020     0 0 ITB 51.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 ITB 51.50 Jan 24, 2020     0 0
Jan 24, 2020     0 0 ITB 52.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 ITB 52.50 Jan 24, 2020     0 0
Jan 31, 2020 3.04   0 6 ITB 44.00 Jan 31, 2020 0.10 -0.15 3 14
Jan 31, 2020 1.55   0 9 ITB 44.50 Jan 31, 2020 0.07   0 10
Jan 31, 2020 4.30 2.05 3 33 ITB 45.00 Jan 31, 2020 0.47   0 88
Jan 31, 2020 1.78   0 4 ITB 45.50 Jan 31, 2020 0.05   0 20
Jan 31, 2020 2.55   0 33 ITB 46.00 Jan 31, 2020     0 0
Jan 31, 2020 2.55   0 16 ITB 46.50 Jan 31, 2020     0 0
Jan 31, 2020 1.26   0 9 ITB 47.00 Jan 31, 2020     0 0
Jan 31, 2020 1.35   0 67 ITB 47.50 Jan 31, 2020 0.65   0 4
Jan 31, 2020 0.58   0 42 ITB 48.00 Jan 31, 2020 0.25 -0.05 1 1
Jan 31, 2020 0.95 0.07 7 194 ITB 48.50 Jan 31, 2020 0.30 -0.19 10 1
Jan 31, 2020 0.22 -0.22 20 13 ITB 49.00 Jan 31, 2020 0.50 - 10 0
Jan 31, 2020 0.09 -0.16 22 53 ITB 49.50 Jan 31, 2020     0 0
Jan 31, 2020 0.10 0.01 49 154 ITB 50.00 Jan 31, 2020 1.00   0 5
Jan 31, 2020 0.05 - 1 0 ITB 50.50 Jan 31, 2020     0 0
Jan 31, 2020     0 0 ITB 51.00 Jan 31, 2020     0 0
Jan 31, 2020     0 0 ITB 51.50 Jan 31, 2020     0 0
Jan 31, 2020     0 0 ITB 52.00 Jan 31, 2020     0 0
Jan 31, 2020     0 0 ITB 52.50 Jan 31, 2020     0 0
Jan 31, 2020     0 0 ITB 53.00 Jan 31, 2020     0 0