Option Chain for iShares U.S. Home Construction (ITB) 

$ 44.49   -1.28 (-2.80%) Volume: 4.5m 8:00 PM EDT 9-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
10-Jul-2020     0 0 ITB 40.50 10-Jul-2020 0.05   0 10
10-Jul-2020     0 0 ITB 41.00 10-Jul-2020 0.05 - 33 36
10-Jul-2020     0 0 ITB 41.50 10-Jul-2020 0.16   0 13
10-Jul-2020     0 0 ITB 42.00 10-Jul-2020 0.05   0 23
10-Jul-2020 1.63   0 28 ITB 42.50 10-Jul-2020 0.38   0 11
10-Jul-2020 2.80   0 654 ITB 43.00 10-Jul-2020 0.11   0 106
10-Jul-2020 0.91   0 17 ITB 43.50 10-Jul-2020 0.40   0 9
10-Jul-2020 0.80 -0.45 11 86 ITB 44.00 10-Jul-2020 0.17 - 15 47
10-Jul-2020 0.80   0 31 ITB 44.50 10-Jul-2020     0 0
10-Jul-2020 0.30 -0.80 5 47 ITB 45.00 10-Jul-2020 0.55   0 7
10-Jul-2020 0.30   0 33 ITB 45.50 10-Jul-2020 0.51   0 1
10-Jul-2020 0.20   0 14 ITB 46.00 10-Jul-2020     0 0
10-Jul-2020 0.03 -0.17 4 29 ITB 46.50 10-Jul-2020     0 0
10-Jul-2020 0.20   0 20 ITB 47.00 10-Jul-2020     0 0
10-Jul-2020 0.15   0 2 ITB 47.50 10-Jul-2020 4.70   0 0
10-Jul-2020 0.30   0 1 ITB 48.00 10-Jul-2020     0 0
10-Jul-2020 0.10   0 54 ITB 48.50 10-Jul-2020     0 0
17-Jul-2020 4.06   0 3 ITB 40.50 17-Jul-2020 0.30   0 2
17-Jul-2020 4.61   0 130 ITB 41.00 17-Jul-2020 0.18   0 223
17-Jul-2020     0 0 ITB 41.50 17-Jul-2020 0.25   0 2
17-Jul-2020 2.80 -1.40 3 173 ITB 42.00 17-Jul-2020 0.36 0.06 17 3365
17-Jul-2020 2.35   0 9 ITB 42.50 17-Jul-2020 0.50 -0.20 10 15
17-Jul-2020 2.25   0 92 ITB 43.00 17-Jul-2020 0.55 -0.20 100 333
17-Jul-2020 1.90   0 13 ITB 43.50 17-Jul-2020 0.47   0 6
17-Jul-2020 1.48 -0.67 8 156 ITB 44.00 17-Jul-2020 0.62   0 60
17-Jul-2020 1.65   0 16 ITB 44.50 17-Jul-2020 1.05 -0.30 2 7
17-Jul-2020 0.95 -0.66 13 597 ITB 45.00 17-Jul-2020 1.20 0.20 3 2906
17-Jul-2020 1.32   0 11 ITB 45.50 17-Jul-2020 1.25   0 25
17-Jul-2020 0.60 -0.37 6 295 ITB 46.00 17-Jul-2020 1.55   0 1857
17-Jul-2020 0.64   0 186 ITB 46.50 17-Jul-2020     0 0
17-Jul-2020 0.45   0 175 ITB 47.00 17-Jul-2020 4.06   0 18
17-Jul-2020 0.46 0.26 1 4 ITB 47.50 17-Jul-2020     0 0
17-Jul-2020 0.16 -0.14 7 140 ITB 48.00 17-Jul-2020 5.50   0 3
17-Jul-2020     0 0 ITB 48.50 17-Jul-2020     0 0
24-Jul-2020     0 0 ITB 40.50 24-Jul-2020 0.80   0 20
24-Jul-2020 4.25   0 2 ITB 41.00 24-Jul-2020     0 0
24-Jul-2020 2.55   0 1 ITB 41.50 24-Jul-2020 2.00   0 1
24-Jul-2020 3.58 0.83 1 7 ITB 42.00 24-Jul-2020 1.73   0 2
24-Jul-2020 2.48   0 2 ITB 42.50 24-Jul-2020     0 0
24-Jul-2020 3.32   0 80 ITB 43.00 24-Jul-2020 1.65   0 10
24-Jul-2020 2.30   0 18 ITB 43.50 24-Jul-2020 0.87   0 2
24-Jul-2020 2.18 0.18 1 1 ITB 44.00 24-Jul-2020 2.05   0 22
24-Jul-2020 1.20   0 8 ITB 44.50 24-Jul-2020     0 0
24-Jul-2020 1.85   0 15 ITB 45.00 24-Jul-2020 1.46   0 35
24-Jul-2020 0.95   0 12 ITB 45.50 24-Jul-2020 2.25   0 2
24-Jul-2020 1.55 0.15 3 24 ITB 46.00 24-Jul-2020     0 0
24-Jul-2020 1.25   0 3 ITB 46.50 24-Jul-2020     0 0
24-Jul-2020 0.95   0 4 ITB 47.00 24-Jul-2020 3.00   0 3
24-Jul-2020 0.40 - 1 1 ITB 47.50 24-Jul-2020 6.85   0 3
24-Jul-2020 0.41 0.01 7 22 ITB 48.00 24-Jul-2020     0 0
24-Jul-2020     0 0 ITB 48.50 24-Jul-2020     0 0
31-Jul-2020     0 0 ITB 40.50 31-Jul-2020 1.45   0 1
31-Jul-2020     0 0 ITB 41.00 31-Jul-2020 0.60 -0.76 10 10
31-Jul-2020     0 0 ITB 41.50 31-Jul-2020     0 0
31-Jul-2020     0 0 ITB 42.00 31-Jul-2020 1.20   0 6
31-Jul-2020     0 0 ITB 42.50 31-Jul-2020 2.38   0 2
31-Jul-2020 2.00   0 2 ITB 43.00 31-Jul-2020 2.52   0 4
31-Jul-2020 2.95   0 1 ITB 43.50 31-Jul-2020 1.65   0 2000
31-Jul-2020 1.90   0 3 ITB 44.00 31-Jul-2020 2.21   0 5
31-Jul-2020 2.50   0 10 ITB 44.50 31-Jul-2020     0 0
  Page 1 of 2