Option Chain for iShares U.S. Home Construction ETF (ITB) 

$ 39.84   -1.04 (-2.54%) Volume: 2.51m 4:10 PM EDT 23-Aug-2019
Option Filter:        Type:        Help
Aug 19  |  Sep 19  |  Oct 19  |  Jan 20  |  Apr 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
23-Aug-2019     0 0 ITB 36.00 23-Aug-2019 0.11   0 8
23-Aug-2019 3.17   0 1 ITB 36.50 23-Aug-2019     0 0
23-Aug-2019     0 0 ITB 37.00 23-Aug-2019 0.06   0 6
23-Aug-2019     0 0 ITB 37.50 23-Aug-2019 0.48   0 5
23-Aug-2019 2.67   0 7 ITB 38.00 23-Aug-2019 0.15   0 113
23-Aug-2019 0.90   0 10 ITB 38.50 23-Aug-2019 0.61   0 47
23-Aug-2019 1.20   0 39 ITB 39.00 23-Aug-2019 0.84   0 20
23-Aug-2019 0.77   0 50 ITB 39.50 23-Aug-2019 0.25   0 6
23-Aug-2019 0.05 -0.55 35 38 ITB 40.00 23-Aug-2019 0.10   0 13
23-Aug-2019 0.06 -0.22 6 89 ITB 40.50 23-Aug-2019 0.30 -0.50 1 2
23-Aug-2019 0.10 -0.02 60 38 ITB 41.00 23-Aug-2019     0 0
23-Aug-2019     0 0 ITB 41.50 23-Aug-2019     0 0
23-Aug-2019     0 0 ITB 42.00 23-Aug-2019     0 0
23-Aug-2019     0 0 ITB 42.50 23-Aug-2019     0 0
23-Aug-2019     0 0 ITB 43.00 23-Aug-2019     0 0
23-Aug-2019     0 0 ITB 43.50 23-Aug-2019     0 0
30-Aug-2019     0 0 ITB 36.00 30-Aug-2019     0 0
30-Aug-2019     0 0 ITB 36.50 30-Aug-2019 0.30   0 5
30-Aug-2019     0 0 ITB 37.00 30-Aug-2019     0 0
30-Aug-2019     0 0 ITB 37.50 30-Aug-2019 0.42   0 16
30-Aug-2019 3.10   0 8 ITB 38.00 30-Aug-2019 0.63   0 7
30-Aug-2019 2.25   0 1 ITB 38.50 30-Aug-2019 0.12   0 0
30-Aug-2019 1.26   0 17 ITB 39.00 30-Aug-2019 0.19   0 10
30-Aug-2019 1.52   0 11 ITB 39.50 30-Aug-2019 1.25   0 0
30-Aug-2019 0.95 -0.29 5 77 ITB 40.00 30-Aug-2019 0.65 0.40 2 5
30-Aug-2019 0.51 -0.29 19 20 ITB 40.50 30-Aug-2019 0.75 - 17 0
30-Aug-2019 0.32 -0.13 327 14 ITB 41.00 30-Aug-2019 0.80 0.15 21 20
30-Aug-2019 0.22   0 16 ITB 41.50 30-Aug-2019     0 0
30-Aug-2019     0 0 ITB 42.00 30-Aug-2019     0 0
30-Aug-2019     0 0 ITB 42.50 30-Aug-2019 2.27 0.42 3 0
30-Aug-2019     0 0 ITB 43.00 30-Aug-2019     0 0
30-Aug-2019     0 0 ITB 43.50 30-Aug-2019     0 0