Option Chain for Iron Mountain Incorporated (Delaware)Common Stock REIT (IRM) 

$ 32.75   0.35 (+1.08%) Volume: 2.21m 6:30 PM EST Dec 6, 2019
After Hours:  $ 32.75 0.00 (0.00%) Volume: 75.69k 5:52 PM EST Dec 6, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 2.85 0.40 11 623 IRM 30.00 Dec 20, 2019 0.06 -0.03 100 6148
Dec 20, 2019 0.45 0.12 88 5450 IRM 32.50 Dec 20, 2019 0.64 -0.33 106 5247
Dec 20, 2019 0.04 0.03 1 2931 IRM 35.00 Dec 20, 2019 2.85 -0.19 3 577