Historical Data for Social Capital Hedosophia Holdings Corp. II Class A (IPOB)

$ 22.45   -0.46 (-2.01%) Volume: 1.47m 12:07 PM EDT 19-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/19/20 23.15 23.34 21.60 22.45 1.47m -0.46 -2.01% 22.45 32.78m 11,801
10/16/20 24.80 24.98 21.95 22.91 2.86m -1.02 -4.26% 22.91 66.46m 25,551
10/15/20 25.17 27.00 23.51 23.93 4.82m -2.55 -9.63% 23.93 120.35m 35,251
10/14/20 24.83 26.56 24.12 26.48 6.47m 2.40 9.97% 26.48 164.47m 39,442
10/13/20 22.89 24.3299 22.47 24.08 2.82m 0.88 3.79% 24.08 66.25m 19,758
10/12/20 23.97 24.27 22.60 23.20 5.56m 1.96 9.23% 23.20 129.86m 34,724
10/09/20 19.55 22.45 19.50 21.24 6.42m 2.46 13.10% 21.24 135.53m 39,089
10/08/20 18.42 19.07 17.92 18.78 3.23m 1.21 6.89% 18.78 60.04m 20,762
10/07/20 17.01 17.73 16.80 17.57 2.34m 1.22 7.46% 17.57 40.18m 13,597
10/06/20 18.41 18.445 16.15 16.35 4.96m -1.90 -10.41% 16.35 84.57m 29,364
10/05/20 19.18 19.18 17.92 18.25 1.54m -0.16 -0.87% 18.25 28.38m 11,762
10/02/20 17.77 18.97 17.41 18.41 1.78m -0.16 -0.86% 18.41 32.58m 11,846
10/01/20 19.08 19.30 18.03 18.57 2.21m -0.42 -2.21% 18.57 41.2m 13,234
09/30/20 19.35 19.47 18.30 18.99 2.63m 0.24 1.28% 18.99 50.1m 17,214
09/29/20 17.48 19.40 17.1622 18.75 4.73m 2.03 12.14% 18.75 86.56m 27,784
09/28/20 16.95 17.24 16.55 16.72 1.92m 0.30 1.83% 16.72 32.48m 10,968
09/25/20 15.79 16.75 15.40 16.42 2.49m 0.53 3.34% 16.42 39.9m 10,972
09/24/20 14.96 16.2399 14.01 15.89 2.84m 0.62 4.06% 15.89 43.57m 14,642
09/23/20 16.69 17.50 15.06 15.27 4.65m -1.51 -9.00% 15.27 76.65m 25,403
09/22/20 15.89 16.78 15.61 16.78 4.83m 1.43 9.32% 16.78 78.31m 24,530
09/21/20 15.25 15.86 13.90 15.35 3.68m 0.75 5.14% 15.35 54.55m 21,339